Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BRL 388.68-2.92%
Market Cap
BRL 532.32M
2.92%
Volume (24)
BRL 934,083
26.16%
Circulating Supply
1,369,107 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BRL 388.68

Price Change

BRL -11.710882
2.92%
24h Low / 24h High
BRL 388.95 / BRL 403.69

Trading Volume

BRL 934,083
26.16%
Volume / Market Cap
0.0017547502
Market Dominance
0.0041184247%
Market Rank
#481

Kinesis Gold Supply

Circulating Supply
1,369,106.583 KAU
Total Supply
1,214,963 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BRL 532,316,790
2.92%

Fully Diluted
Market Cap

--

Kinesis Gold Price Yesterday

Yesterday's Low / High
BRL 400.18881 / BRL 400.5294
Yesterday's Open / Close
BRL 400.18881 / BRL 400.5294
Yesterday's Change
2.92%
Yesterday's Volume
BRL 152,090.99

Kinesis Gold Price History

7d Low / 7d High
BRL 75.354157 / BRL 77.914987
30d Low / 30d High
BRL 396.07222 / BRL 404.54271
90d Low / 90d High
BRL 396.0491 / BRL 407.24919
52 Week Low / 52 Week High
BRL 385.30332 / BRL 408.47626
All Time HighApr 16, 2023 (1 years ago)
BRL 490.89
20.74%
All Time LowApr 21, 2023 (12 months ago)
BRL 222.46
74.90%

Data provided by Coingecko API

KAU to BRL converter

Kinesis Gold
Kinesis GoldKAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to BRL)

KAUBRL by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (BRL)

Date
4/21/2024
BRL 402.588533
BRL 0
BRL 404.542713
BRL 398.399502
4/20/2024
BRL 402.447864
BRL 402.588533
BRL 405.430635
BRL 396.049103
4/19/2024
BRL 401.942511
BRL 402.447864
BRL 407.24919
BRL 398.28077
4/18/2024
BRL 398.708153
BRL 401.942511
BRL 404.873297
BRL 398.035698
4/17/2024
BRL 407.779608
BRL 398.708153
BRL 408.476263
BRL 399.261062
4/16/2024
BRL 397.978241
BRL 407.779608
BRL 407.64665
BRL 395.625511
4/15/2024
BRL 388.328042
BRL 397.978241
BRL 398.859326
BRL 385.303321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,336
2.68%
Market CapBRL 1.31T
VolumeBRL 25.26B
2
BRL 3,193.26
1.75%
Market CapBRL 383.48B
VolumeBRL 11.26B
4
BRL 596.79
4.42%
Market CapBRL 91.81B
VolumeBRL 1.34B
7
BRL 0.55
4.99%
Market CapBRL 30.22B
VolumeBRL 1.26B
11
BRL 0.51
4.51%
Market CapBRL 18.19B
VolumeBRL 385.75M
592
BRL 1.01
0.26%
Market CapBRL 70.91M
VolumeBRL 596,029

Data provided by Coingecko API

More Cryptocurrencies

478
BRL 10.49
1.42%
Market CapBRL 536.11M
VolumeBRL 55.72M
479
BRL 0.7
2.41%
Market CapBRL 535.94M
VolumeBRL 26.07M
480
BRL 1.22
0.35%
Market CapBRL 533.62M
VolumeBRL 1.9M
486
BRL 1.92
16.30%
Market CapBRL 531.79M
VolumeBRL 94.22M
482
BRL 4.02
1.88%
Market CapBRL 531.53M
VolumeBRL 14.94M

Data provided by Coingecko API