Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BRL 519.82 -1.43%
Market Cap
BRL 746.51M
1.51%
Volume (24)
BRL 560,322
2.28%
Circulating Supply
1,437,281 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BRL 519.82

Price Change

BRL -7.5599054
1.43%
24h Low / 24h High
BRL 514.2 / BRL 530.35

Trading Volume

BRL 560,322
2.28%
Volume / Market Cap
0.00075059168
Market Dominance
0.0032381975%
Market Rank
#531

Kinesis Gold Supply

Circulating Supply
1,437,280.93 KAU
Total Supply
1,437,280.93 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BRL 746,507,070
1.51%

Fully Diluted
Market Cap

BRL 746,507,070
0.30%

Kinesis Gold Price Yesterday

Yesterday's Low / High
BRL 517.0308 / BRL 518.58872
Yesterday's Open / Close
BRL 517.0308 / BRL 518.58872
Yesterday's Change
0.39%
Yesterday's Volume
BRL 736,293.06

Kinesis Gold Price History

7d Low / 7d High
BRL 84.04379 / BRL 87.918051
30d Low / 30d High
BRL 516.05618 / BRL 528.17421
90d Low / 90d High
BRL 510.3743 / BRL 528.17421
52 Week Low / 52 Week High
BRL 510.3743 / BRL 531.1657
All Time HighDec 1, 2024 (16 days ago)
BRL 549.53
5.51%
All Time LowApr 21, 2023 (1 years ago)
BRL 222.46
133.41%

Data provided by Coingecko API

KAU to BRL converter

Kinesis Gold
Kinesis GoldKAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to BRL)

KAUBRL by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (BRL)

Date
12/17/2024
BRL 526.268503
BRL 0
BRL 528.174208
BRL 517.030801
12/16/2024
BRL 518.723386
BRL 526.268503
BRL 521.137253
BRL 514.306546
12/15/2024
BRL 515.154341
BRL 518.723386
BRL 519.301702
BRL 510.374302
12/14/2024
BRL 518.178678
BRL 515.154341
BRL 519.089024
BRL 511.232947
12/13/2024
BRL 516.770703
BRL 518.178678
BRL 524.06781
BRL 514.587833
12/12/2024
BRL 520.872279
BRL 516.770703
BRL 522.445185
BRL 513.863186
12/11/2024
BRL 524.140654
BRL 520.872279
BRL 531.165697
BRL 520.188369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

22 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,106
0.26%
Market CapBRL 2.1T
VolumeBRL 93.87B
2
BRL 3,877.08
2.79%
Market CapBRL 467B
VolumeBRL 34.91B
3
BRL 2.57
3.94%
Market CapBRL 147.04B
VolumeBRL 14.7B
5
BRL 221.11
3.10%
Market CapBRL 105.94B
VolumeBRL 7.83B
6
BRL 718.46
0.08%
Market CapBRL 104.63B
VolumeBRL 1.63B
7
BRL 0.39
1.33%
Market CapBRL 58.06B
VolumeBRL 4.13B

Data provided by Coingecko API

More Cryptocurrencies

528
BRL 0.01
10.39%
Market CapBRL 750.19M
VolumeBRL 6.09M
530
BRL 0.03
5.35%
Market CapBRL 750.11M
VolumeBRL 14.64M
529
BRL 4.62
3.78%
Market CapBRL 749.13M
VolumeBRL 2.53M
532
BRL 0.13
6.60%
Market CapBRL 742.17M
VolumeBRL 86.63M
533
BRL 73.71
3.87%
Market CapBRL 740.7M
VolumeBRL 2.97M

Data provided by Coingecko API