Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BRL 545.95 -0.06%
Market Cap
BRL 783.75M
0.03%
Volume (24)
BRL 212,124
7.90%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BRL 545.95

Price Change

BRL -0.35205752
0.06%
24h Low / 24h High
BRL 537.85 / BRL 549.09

Trading Volume

BRL 212,124
7.90%
Volume / Market Cap
0.00027065341
Market Dominance
0.0040753615%
Market Rank
#401

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BRL 783,747,760
0.03%

Fully Diluted
Market Cap

BRL 783,747,760
0.11%

Kinesis Gold Price Yesterday

Yesterday's Low / High
BRL 545.53469 / BRL 545.65642
Yesterday's Open / Close
BRL 545.53469 / BRL 545.65642
Yesterday's Change
0.06%
Yesterday's Volume
BRL 437,391.18

Kinesis Gold Price History

7d Low / 7d High
BRL 92.091881 / BRL 95.831436
30d Low / 30d High
BRL 538.2291 / BRL 549.3537
90d Low / 90d High
BRL 535.63781 / BRL 549.3537
52 Week Low / 52 Week High
BRL 525.36576 / BRL 549.3537
All Time HighJan 27, 2025 (27 days ago)
BRL 640.33
14.65%
All Time LowApr 21, 2023 (1 years ago)
BRL 222.46
145.66%

Data provided by Coingecko API

KAU to BRL converter

Kinesis Gold
Kinesis GoldKAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to BRL)

KAUBRL by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (BRL)

Date
2/22/2025
BRL 544.369206
BRL 0
BRL 549.353705
BRL 538.2291
2/21/2025
BRL 539.707902
BRL 544.369206
BRL 541.334773
BRL 535.637813
2/20/2025
BRL 539.635557
BRL 539.707902
BRL 545.041053
BRL 536.45692
2/19/2025
BRL 538.055178
BRL 539.635557
BRL 542.120719
BRL 534.829275
2/18/2025
BRL 532.897992
BRL 538.055178
BRL 538.791246
BRL 530.868266
2/17/2025
BRL 527.041372
BRL 532.897992
BRL 536.24088
BRL 527.041372
2/16/2025
BRL 530.921251
BRL 527.041372
BRL 530.921251
BRL 525.365764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,818
0.86%
Market CapBRL 1.9T
VolumeBRL 16.23B
2
BRL 2,814.58
1.40%
Market CapBRL 339.63B
VolumeBRL 19.74B
3
BRL 2.56
1.33%
Market CapBRL 148.23B
VolumeBRL 2.05B
5
BRL 653.69
2.29%
Market CapBRL 95.36B
VolumeBRL 765.71M
6
BRL 168.47
2.91%
Market CapBRL 82.33B
VolumeBRL 1.86B
8
BRL 0.24
1.52%
Market CapBRL 35.95B
VolumeBRL 687.68M

Data provided by Coingecko API

More Cryptocurrencies

400
BRL 0.97
4.39%
Market CapBRL 781.76M
VolumeBRL 18.59M
402
BRL 2.02
3.62%
Market CapBRL 773.44M
VolumeBRL 19.72M
403
BRL 8.31
2.38%
Market CapBRL 771.12M
VolumeBRL 139.83M
404
BRL 4,036.15
0.08%
Market CapBRL 762.49M
VolumeBRL 57
405
Market CapBRL 761.36M
VolumeBRL 71.09M
406
BRL 187.42
2.68%
Market CapBRL 749.62M
VolumeBRL 1.56M
407
BRL 1.73
3.80%
Market CapBRL 746.33M
VolumeBRL 47.06M
409
BRL 1.73
2.23%
Market CapBRL 743.09M
VolumeBRL 118.52M
408
BRL 2.23
0.10%
Market CapBRL 742.05M
VolumeBRL 40.19M
Market CapBRL 740.3M
VolumeBRL 2.77M
411
BRL 5.96
0.49%
Market CapBRL 739.75M
VolumeBRL 179,935
412
BRL 0.55
3.99%
Market CapBRL 738.84M
VolumeBRL 18.89M
413
BRL 4.41
0.31%
Market CapBRL 735.92M
VolumeBRL 65.39M
414
BRL 11.83
1.55%
Market CapBRL 734.26M
VolumeBRL 68.51M
416
BRL 0.56
1.82%
Market CapBRL 728.77M
VolumeBRL 41.65M
415
BRL 2.79
1.08%
Market CapBRL 727.81M
VolumeBRL 90.06M
417
BRL 0.48
1.64%
Market CapBRL 726.5M
VolumeBRL 9.51M
418
BRL 0.93
3.97%
Market CapBRL 723.18M
VolumeBRL 108.62M
419
BRL 0.00156533
0.14%
Market CapBRL 721.81M
VolumeBRL 27
420
BRL 6.76
1.06%
Market CapBRL 718.28M
VolumeBRL 1.1M
421
BRL 1.02
5.71%
Market CapBRL 708.88M
VolumeBRL 66.88M
423
BRL 0.71
10.45%
Market CapBRL 707.57M
VolumeBRL 17.37M
422
BRL 11.71
0.39%
Market CapBRL 706.81M
VolumeBRL 59.22M
425
BRL 183.84
3.08%
Market CapBRL 702.2M
VolumeBRL 259,235
424
BRL 38.48
8.81%
Market CapBRL 702.18M
VolumeBRL 50.29M
426
BRL 0.07
2.83%
Market CapBRL 699.72M
VolumeBRL 9.4M
427
BRL 3.67
1.91%
Market CapBRL 696.85M
VolumeBRL 68.61M
428
BRL 0.73
2.23%
Market CapBRL 693.38M
VolumeBRL 23.04M
429
BRL 0.17
0.78%
Market CapBRL 690.94M
VolumeBRL 25.38M
430
BRL 1.84
0.99%
Market CapBRL 690.16M
VolumeBRL 2.96M
431
BRL 0.27
4.38%
Market CapBRL 685.75M
VolumeBRL 108.2M
432
BRL 0.09
3.22%
Market CapBRL 682.87M
VolumeBRL 2.36M
433
BRL 0.4
0.49%
Market CapBRL 681.26M
VolumeBRL 179.29M
434
BRL 1.89
1.14%
Market CapBRL 679.98M
VolumeBRL 282.54M
436
BRL 16,149.46
1.42%
Market CapBRL 679.93M
VolumeBRL 7.16M
435
BRL 0.33
1.44%
Market CapBRL 676.35M
VolumeBRL 4.13M
437
BRL 1.27
0.51%
Market CapBRL 674.7M
VolumeBRL 56.04M
438
BRL 37.63
2.01%
Market CapBRL 671.49M
VolumeBRL 2.28M
439
BRL 0.19
0.62%
Market CapBRL 670.16M
VolumeBRL 44.87M
440
BRL 0.58
0.39%
Market CapBRL 669.57M
VolumeBRL 2.51M
Market CapBRL 665.1M
VolumeBRL 239.27M
442
BRL 1.02
1.15%
Market CapBRL 663.84M
VolumeBRL 1.25M
443
BRL 7.95
2.43%
Market CapBRL 662.77M
VolumeBRL 2.98M
Market CapBRL 658.41M
VolumeBRL 1.07M
445
BRL 0.03
4.88%
Market CapBRL 655.69M
VolumeBRL 30.45M
446
BRL 2.76
5.11%
Market CapBRL 654.83M
VolumeBRL 72.45M
447
BRL 0.78
3.15%
Market CapBRL 654.45M
VolumeBRL 46.79M
448
BRL 0.03
2.22%
Market CapBRL 654.19M
VolumeBRL 34.85M
449
BRL 23.93
5.70%
Market CapBRL 653.24M
VolumeBRL 100.44M
450
BRL 2.41
8.07%
Market CapBRL 650.29M
VolumeBRL 117.52M
Market CapBRL 646.18M
VolumeBRL 646
452
BRL 0.79
4.04%
Market CapBRL 644.59M
VolumeBRL 180.55M
453
BRL 0.2
1.29%
Market CapBRL 641.94M
VolumeBRL 14.09M
454
BRL 0.14
1.44%
Market CapBRL 640.61M
VolumeBRL 17.79M
455
BRL 0.65
24.89%
Market CapBRL 639.85M
VolumeBRL 11.74M
Market CapBRL 639.47M
VolumeBRL 19.34M
457
BRL 34.36
3.40%
Market CapBRL 637.6M
VolumeBRL 8.89M
458
BRL 0.42
3.98%
Market CapBRL 635.11M
VolumeBRL 479,001
Market CapBRL 634.47M
VolumeBRL 724,735
460
BRL 6
0.09%
Market CapBRL 632.47M
VolumeBRL 71.48M
461
BRL 0.1
1.03%
Market CapBRL 629.33M
VolumeBRL 31.27M
462
BRL 0.03
1.92%
Market CapBRL 629.05M
VolumeBRL 47.85M
463
BRL 5.93
0.65%
Market CapBRL 626.81M
VolumeBRL 51.31M
464
BRL 1.54
0.86%
Market CapBRL 625.97M
VolumeBRL 10.8M
465
BRL 5.73
0.08%
Market CapBRL 622.63M
VolumeBRL 142.49M
466
BRL 5.73
0.01%
Market CapBRL 616M
VolumeBRL 20,092
467
Market CapBRL 614.64M
VolumeBRL 240.33M
468
Market CapBRL 609.64M
VolumeBRL 227.22M
472
BRL 0.76
7.75%
Market CapBRL 609.49M
VolumeBRL 443.12M
470
BRL 0.04
2.40%
Market CapBRL 608.49M
VolumeBRL 29.56M
471
BRL 0.01
4.39%
Market CapBRL 608.38M
VolumeBRL 63.84M
469
BRL 0.57
2.74%
Market CapBRL 607.72M
VolumeBRL 232.24M
473
BRL 16,582.91
1.62%
Market CapBRL 607.43M
VolumeBRL 1.6M
Market CapBRL 607.02M
VolumeBRL 0
475
BRL 0.09
0.00%
Market CapBRL 606.36M
VolumeBRL 384
476
BRL 0.07
1.92%
Market CapBRL 600.93M
VolumeBRL 36.24M
477
BRL 3.77
1.24%
Market CapBRL 600.9M
VolumeBRL 184,841
478
BRL 5.69
0.07%
Market CapBRL 599.82M
VolumeBRL 823,171
479
Market CapBRL 597.64M
VolumeBRL 84.01M
480
BRL 0.02
1.43%
Market CapBRL 596.43M
VolumeBRL 10.39M
481
BRL 0.00000108
1.58%
Market CapBRL 595.78M
VolumeBRL 19.18M
482
BRL 1.75
3.65%
Market CapBRL 595.18M
VolumeBRL 23.19M
483
BRL 1.29
5.69%
Market CapBRL 594.92M
VolumeBRL 2.81M
484
BRL 0.77
4.51%
Market CapBRL 593.12M
VolumeBRL 6.37M
485
BRL 0.8
2.76%
Market CapBRL 589.49M
VolumeBRL 5.81M
486
BRL 1.87
6.96%
Market CapBRL 585.72M
VolumeBRL 671,618
487
BRL 9
0.89%
Market CapBRL 584.73M
VolumeBRL 14.88M
488
BRL 0.61
2.15%
Market CapBRL 584.41M
VolumeBRL 2.48B
Market CapBRL 584.25M
VolumeBRL 0
490
BRL 0.3
1.92%
Market CapBRL 583.31M
VolumeBRL 1.88M
491
Market CapBRL 581.76M
VolumeBRL 2.5M
492
BRL 0.00066046
2.20%
Market CapBRL 580.89M
VolumeBRL 10.34M
493
BRL 0.99
3.41%
Market CapBRL 577.29M
VolumeBRL 13.32M
494
BRL 217.96
1.60%
Market CapBRL 577.02M
VolumeBRL 567.67M
495
BRL 4.87
3.73%
Market CapBRL 576.67M
VolumeBRL 78.65M
496
BRL 0.00001194
1.50%
Market CapBRL 575.41M
VolumeBRL 496,665
497
BRL 6.72
0.58%
Market CapBRL 571.93M
VolumeBRL 2.12M
498
BRL 5.43
1.14%
Market CapBRL 569M
VolumeBRL 5.16M
499
Market CapBRL 568.62M
VolumeBRL 80.78M
400
BRL 0.97
4.39%
Market CapBRL 781.76M
VolumeBRL 18.59M
402
BRL 2.02
3.62%
Market CapBRL 773.44M
VolumeBRL 19.72M

Data provided by Coingecko API