Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BRL 605.6+ 1.97%
Market Cap
BRL 869.03M
1.97%
Volume (24)
BRL 112,499,890
0.00%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BRL 605.6

Price Change

BRL 11.68
1.97%
24h Low / 24h High
BRL 593.2 / BRL 608.4

Trading Volume

BRL 112,499,890
0.00%
Volume / Market Cap
0.12945487
Market Dominance
0.0040150745%
Market Rank
#370

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BRL 869,027,870
1.97%

Fully Diluted
Market Cap

BRL 869,027,870
0.50%

Kinesis Gold Price Yesterday

Yesterday's Low / High
BRL 599.57776 / BRL 605.58711
Yesterday's Open / Close
BRL 599.57776 / BRL 605.58711
Yesterday's Change
0.50%
Yesterday's Volume
BRL 112,150,750

Kinesis Gold Price History

7d Low / 7d High
BRL 107.84986 / BRL 111.49742
30d Low / 30d High
BRL 593.47081 / BRL 605.58711
90d Low / 90d High
BRL 586.88229 / BRL 605.58711
52 Week Low / 52 Week High
BRL 584.67028 / BRL 605.58711
All Time HighApr 22, 2025 (4 months ago)
BRL 653
7.26%
All Time LowApr 21, 2023 (2 years ago)
BRL 222.46
172.22%

Data provided by Coingecko API

KAU to BRL converter

Kinesis Gold
Kinesis GoldKAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinesis Gold Price Chart (KAU to BRL)

    KAUBRL by TradingView

    Kinesis Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 594.515567
    BRL 0
    BRL 605.587114
    BRL 593.470812
    8/28/2025
    BRL 591.612574
    BRL 594.515567
    BRL 595.826167
    BRL 591.221003
    8/27/2025
    BRL 593.009709
    BRL 591.612574
    BRL 593.748904
    BRL 588.926739
    8/26/2025
    BRL 585.292137
    BRL 593.009709
    BRL 597.609977
    BRL 585.292137
    8/25/2025
    BRL 587.563363
    BRL 585.292137
    BRL 589.741957
    BRL 585.327866
    8/24/2025
    BRL 585.514867
    BRL 587.563363
    BRL 592.459852
    BRL 584.875509
    8/23/2025
    BRL 590.950926
    BRL 585.514867
    BRL 590.950926
    BRL 584.670281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 37 seconds

    Explore Our Other Products for KAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,386
    3.03%
    Market CapBRL 2.16T
    VolumeBRL 52.68B
    2
    BRL 4,362.69
    2.77%
    Market CapBRL 526.54B
    VolumeBRL 36.71B
    4
    BRL 2.82
    4.21%
    Market CapBRL 167.51B
    VolumeBRL 7.27B
    5
    BRL 860.88
    1.47%
    Market CapBRL 119.82B
    VolumeBRL 1.49B
    6
    BRL 206.28
    4.59%
    Market CapBRL 111.54B
    VolumeBRL 13.23B
    9
    BRL 0.22
    1.92%
    Market CapBRL 32.84B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    367
    BRL 260.33
    0.17%
    Market CapBRL 881.19M
    VolumeBRL 3.09B
    368
    BRL 0.31
    2.89%
    Market CapBRL 880.05M
    VolumeBRL 164.43M
    369
    BRL 1.82
    0.86%
    Market CapBRL 872.82M
    VolumeBRL 450.36M
    371
    BRL 1.09
    0.79%
    Market CapBRL 862.65M
    VolumeBRL 82.36M
    372
    BRL 0.72
    2.01%
    Market CapBRL 860.35M
    VolumeBRL 11.85M

    Data provided by Coingecko API