Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BRL 500.93+ 1.23%
Market Cap
BRL 729.9M
0.98%
Volume (24)
BRL 674,162
2.04%
Circulating Supply
1,460,890 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BRL 500.93

Price Change

BRL 6.09
1.23%
24h Low / 24h High
BRL 491.13 / BRL 501.88

Trading Volume

BRL 674,162
2.04%
Volume / Market Cap
0.00092364016
Market Dominance
0.0048626251%
Market Rank
#394

Kinesis Gold Supply

Circulating Supply
1,460,890.313 KAU
Total Supply
1,460,890.313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BRL 729,896,800
0.98%

Fully Diluted
Market Cap

BRL 729,896,800
1.22%

Kinesis Gold Price Yesterday

Yesterday's Low / High
BRL 493.50194 / BRL 493.73474
Yesterday's Open / Close
BRL 493.73474 / BRL 493.50194
Yesterday's Change
1.48%
Yesterday's Volume
BRL 1,948,718.1

Kinesis Gold Price History

7d Low / 7d High
BRL 85.323756 / BRL 89.510538
30d Low / 30d High
BRL 485.53718 / BRL 497.07367
90d Low / 90d High
BRL 485.53718 / BRL 531.36301
52 Week Low / 52 Week High
BRL 485.53718 / BRL 531.36301
All Time HighNov 6, 2024 (2 days ago)
BRL 532.75
6.06%
All Time LowApr 21, 2023 (1 years ago)
BRL 222.46
124.96%

Data provided by Coingecko API

KAU to BRL converter

Kinesis Gold
Kinesis GoldKAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to BRL)

KAUBRL by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (BRL)

Date
11/7/2024
BRL 485.537183
BRL 0
BRL 497.073674
BRL 485.537183
11/6/2024
BRL 507.226106
BRL 485.537183
BRL 531.363006
BRL 485.964239
11/5/2024
BRL 510.208503
BRL 507.226106
BRL 512.559922
BRL 506.0217
11/4/2024
BRL 496.618522
BRL 510.208503
BRL 511.415691
BRL 496.618522
11/3/2024
BRL 514.16722
BRL 496.618522
BRL 520.085383
BRL 486.399771
11/2/2024
BRL 515.897262
BRL 514.16722
BRL 520.074581
BRL 514.128093
11/1/2024
BRL 512.474163
BRL 515.897262
BRL 519.936241
BRL 512.157177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,009
0.08%
Market CapBRL 1.5T
VolumeBRL 66.18B
2
BRL 2,911.11
2.24%
Market CapBRL 350.56B
VolumeBRL 35.18B
4
BRL 197.39
1.79%
Market CapBRL 93.24B
VolumeBRL 7.68B
5
BRL 592.07
1.22%
Market CapBRL 86.47B
VolumeBRL 1.17B
7
BRL 0.55
0.70%
Market CapBRL 31.22B
VolumeBRL 1.62B
9
BRL 0.19
0.26%
Market CapBRL 28.35B
VolumeBRL 4.26B

Data provided by Coingecko API

More Cryptocurrencies

391
BRL 2.84
0.36%
Market CapBRL 738.96M
VolumeBRL 54.04M
392
BRL 1.97
2.45%
Market CapBRL 734.29M
VolumeBRL 83.02M
393
BRL 0.73
11.17%
Market CapBRL 732.48M
VolumeBRL 806.37M
395
BRL 0.94
1.97%
Market CapBRL 721.89M
VolumeBRL 316.75M
396
BRL 8.33
7.61%
Market CapBRL 718.5M
VolumeBRL 8.41M

Data provided by Coingecko API