Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BRL 596.29+ 0.56%
Market Cap
BRL 855.67M
0.54%
Volume (24)
BRL 100,678,700
0.16%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BRL 596.29

Price Change

BRL 3.31
0.56%
24h Low / 24h High
BRL 589.12 / BRL 603.14

Trading Volume

BRL 100,678,700
0.16%
Volume / Market Cap
0.11766098
Market Dominance
0.0038928133%
Market Rank
#359

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BRL 855,667,700
0.54%

Fully Diluted
Market Cap

BRL 855,667,700
0.52%

Kinesis Gold Price Yesterday

Yesterday's Low / High
BRL 592.85138 / BRL 593.59436
Yesterday's Open / Close
BRL 592.85138 / BRL 593.59436
Yesterday's Change
0.52%
Yesterday's Volume
BRL 2,240,177.6

Kinesis Gold Price History

7d Low / 7d High
BRL 105.20754 / BRL 109.02432
30d Low / 30d High
BRL 586.92836 / BRL 597.20854
90d Low / 90d High
BRL 586.92836 / BRL 599.40703
52 Week Low / 52 Week High
BRL 586.92836 / BRL 606.67674
All Time HighApr 22, 2025 (3 months ago)
BRL 653
8.69%
All Time LowApr 21, 2023 (2 years ago)
BRL 222.46
168.03%

Data provided by Coingecko API

KAU to BRL converter

Kinesis Gold
Kinesis GoldKAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to BRL)

KAUBRL by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (BRL)

Date
7/31/2025
BRL 589.195453
BRL 0
BRL 597.208541
BRL 589.195453
7/30/2025
BRL 596.891736
BRL 589.195453
BRL 598.195632
BRL 586.928364
7/29/2025
BRL 596.552283
BRL 596.891736
BRL 599.407025
BRL 595.09897
7/28/2025
BRL 596.876763
BRL 596.552283
BRL 598.99465
BRL 593.510709
7/27/2025
BRL 603.773776
BRL 596.876763
BRL 606.67674
BRL 593.947319
7/26/2025
BRL 601.670332
BRL 603.773776
BRL 603.913914
BRL 595.788484
7/25/2025
BRL 598.638189
BRL 601.670332
BRL 603.785877
BRL 593.591076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,359
2.45%
Market CapBRL 2.25T
VolumeBRL 67.03B
2
BRL 3,480.46
6.43%
Market CapBRL 419.8B
VolumeBRL 36.25B
3
BRL 2.95
2.69%
Market CapBRL 175.01B
VolumeBRL 9.64B
5
BRL 756.01
4.31%
Market CapBRL 105.08B
VolumeBRL 2.21B
6
BRL 162.01
6.39%
Market CapBRL 87.31B
VolumeBRL 6.58B
10
BRL 0.2
5.07%
Market CapBRL 30.13B
VolumeBRL 3.49B

Data provided by Coingecko API

More Cryptocurrencies

356
BRL 4.96
5.66%
Market CapBRL 859.84M
VolumeBRL 12.39M
357
BRL 47.22
2.23%
Market CapBRL 859.74M
VolumeBRL 31.71M
Market CapBRL 856.3M
VolumeBRL 17.33M
360
BRL 0.08
6.05%
Market CapBRL 848.48M
VolumeBRL 118.22M
361
Market CapBRL 845.96M
VolumeBRL 72.85M

Data provided by Coingecko API