Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
RUB 0.157738-0.39%
Market Cap
RUB 34.65M
0.39%
Volume (24)
RUB 17,297
0.20%
Circulating Supply
219,645,190 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
RUB 0.157738

Price Change

RUB -0.00062034728
0.39%
24h Low / 24h High
RUB 0.154206 / RUB 0.158699

Trading Volume

RUB 17,297.09
0.20%
Volume / Market Cap
0.00049924659
Market Dominance
0.000016007942%
Market Rank
#3275

Kleomedes Supply

Circulating Supply
219,645,187.342 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
RUB 34,646,386
0.39%

Fully Diluted
Market Cap

RUB 116,726,100
0.51%

Kleomedes Price Yesterday

Yesterday's Low / High
RUB 0.15838332 / RUB 0.15869877
Yesterday's Open / Close
RUB 0.15869877 / RUB 0.15838332
Yesterday's Change
0.51%
Yesterday's Volume
RUB 17,402.444

Kleomedes Price History

7d Low / 7d High
RUB 0.0018346578 / RUB 0.0019005652
30d Low / 30d High
RUB 0.1542062 / RUB 0.16411357
90d Low / 90d High
RUB 0.1542062 / RUB 0.15869877
52 Week Low / 52 Week High
RUB 0.1542062 / RUB 0.16510263
All Time HighMar 9, 2024 (3 months ago)
RUB 0.23972
34.20%
All Time LowFeb 15, 2024 (4 months ago)
RUB 0.071686
120.04%

Data provided by Coingecko API

KLEO to RUB converter

Kleomedes
KleomedesKLEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to RUB)

KLEORUB by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (RUB)

Date
6/18/2024
RUB 0.161227
RUB 0
RUB 0.164513
RUB 0.157686
6/17/2024
RUB 0.165026
RUB 0.161227
RUB 0.165103
RUB 0.163113
6/13/2024
RUB 0.160529
RUB 0
RUB 0.163521
RUB 0.160529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,130
0.59%
Market CapRUB 1.28T
VolumeRUB 20.05B
2
RUB 3,548.34
0.27%
Market CapRUB 433.87B
VolumeRUB 13.27B
4
RUB 597.47
0.20%
Market CapRUB 91.9B
VolumeRUB 909.7M
5
RUB 133.63
5.18%
Market CapRUB 61.75B
VolumeRUB 2.45B
8
RUB 0.493048
0.74%
Market CapRUB 27.4B
VolumeRUB 843.56M
9
RUB 0.122661
2.98%
Market CapRUB 17.75B
VolumeRUB 613.43M

Data provided by Coingecko API

More Cryptocurrencies

3273
RUB 0.04581881
3.56%
Market CapRUB 34.79M
VolumeRUB 27,964
3274
RUB 0.00133267
0%
Market CapRUB 36.45M
VolumeRUB 63,593
3277
RUB 0.37363
3.30%
Market CapRUB 34.68M
VolumeRUB 49.59M
3276
RUB 0.52128
0%
Market CapRUB 37.53M
VolumeRUB 2.61M
3278
RUB 0.03101259
0%
Market CapRUB 36.94M
VolumeRUB 914

Data provided by Coingecko API