Koi (KOI) Live Price

Koi logo
KOIKoi
$0.06666-2.39%
Market Cap
$33.33M
2.38%
Volume (24)
$422,480
3.20%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
$0.06666

Price Change

$-0.0016292228
2.39%
24h Low / 24h High
$0.064974 / $0.069088

Trading Volume

$422,480
3.20%
Volume / Market Cap
0.012675389
Market Dominance
0.0013412038%
Market Rank
#867

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
$33,330,732
2.38%

Fully Diluted
Market Cap

$66,661,463
2.25%

Koi Price Yesterday

Yesterday's Low / High
$0.068136498 / $0.068253464
Yesterday's Open / Close
$0.068253464 / $0.068136498
Yesterday's Change
2.25%
Yesterday's Volume
$515,847.86

Koi Price History

7d Low / 7d High
$0.06531855 / $0.090281054
30d Low / 30d High
$0.06531855 / $0.069360814
90d Low / 90d High
$0.06531855 / $0.090281054
52 Week Low / 52 Week High
$0.06531855 / $0.090281054
All Time HighApr 22, 2024 (3 days ago)
$0.091699
27.53%
All Time LowMar 20, 2024 (1 months ago)
$0.02976094
123.29%

Data provided by Coingecko API

KOI to USD converter

Koi
KoiKOI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to USD)

KOIUSD by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (USD)

Date
4/25/2024
$0.06764
$0
$0.068994
$0.065319
4/24/2024
$0.078036
$0.06764
$0.078505
$0.067014
4/23/2024
$0.089111
$0.078036
$0.090281
$0.07709
4/22/2024
$0.076472
$0.089111
$0.085298
$0.07623
4/21/2024
$0.07458
$0.076472
$0.076871
$0.07458
4/20/2024
$0.07261
$0.07458
$0.074847
$0.06986
4/19/2024
$0.070617
$0.07261
$0.074885
$0.067242

Data provided by Coingecko API

KOI Price Live Data

The live price of KOI is $ 0.06666 per (KOI/USD) today with a current market cap of 33.33M USD. 24-hour trading volume is $ 422,480 USD. KOI to USD price is updated in real-time. Koi is -2.39% in the last 24 hours. It has a circulating supply of $ 500,000,000 KOI.

Koi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,463
0.67%
Market Cap$1.27T
Volume$25.12B
2
$3,147.61
0.26%
Market Cap$384.06B
Volume$12.65B
4
$608.9
0.44%
Market Cap$93.78B
Volume$1.07B
8
$0.53
0.13%
Market Cap$28.97B
Volume$1.24B
11
$0.47
0.88%
Market Cap$16.52B
Volume$367.58M
576
$1
0.22%
Market Cap$70.71M
Volume$798,472

Data provided by Coingecko API

More Cryptocurrencies

801
$3.05
2.12%
Market Cap$38.65M
Volume$51,292
802
$1.05
0.68%
Market Cap$38.35M
Volume$3.16M
803
$0.11
1.53%
Market Cap$38.32M
Volume$59.49M
804
$0.19
38.36%
Market Cap$38.24M
Volume$3.33M
805
Market Cap$38.15M
Volume$17,965
806
$0
2.55%
Market Cap$38.14M
Volume$32.14M
807
$0.06
8.62%
Market Cap$38.12M
Volume$393,926
812
$0.00000042
12.30%
Market Cap$37.92M
Volume$6.33M
Market Cap$37.91M
Volume$1.12M
809
$0.09
2.06%
Market Cap$37.89M
Volume$13,361
810
$0.03
4.48%
Market Cap$37.74M
Volume$303,075
811
$0.05
0.67%
Market Cap$37.7M
Volume$2.58M
813
$172.36
1.45%
Market Cap$37.61M
Volume$4.84M
814
Market Cap$37.55M
Volume$8
815
$73.53
2.72%
Market Cap$37.41M
Volume$9.59M
816
Market Cap$37.34M
Volume$4.63M
818
$0.01
1.13%
Market Cap$37.23M
Volume$1.45M
817
$0.01
3.17%
Market Cap$37.21M
Volume$926,471
819
$0.04
0.77%
Market Cap$37.14M
Volume$839,761
820
$0.01
0.99%
Market Cap$37.01M
Volume$53,570
821
$0.01
0.30%
Market Cap$36.96M
Volume$0
822
Market Cap$36.92M
Volume$210,840
823
$0.02
24.16%
Market Cap$36.85M
Volume$1.92M
824
$1.37
5.02%
Market Cap$36.69M
Volume$256,507
825
$9.62
1.12%
Market Cap$36.62M
Volume$120,078
826
$0.22
2.31%
Market Cap$36.49M
Volume$167
827
$0.00079961
7.62%
Market Cap$36.47M
Volume$458,618
Market Cap$36.42M
Volume$450,068
Market Cap$36.29M
Volume$46,300
830
Market Cap$36.27M
Volume$214,616
831
$0.14
3.27%
Market Cap$36.23M
Volume$50,929
832
$3,139.99
0.13%
Market Cap$36.21M
Volume$179,441
833
$0.14
0.86%
Market Cap$36.13M
Volume$593,953
834
Market Cap$36.02M
Volume$50,583
835
$0.01
4.73%
Market Cap$35.96M
Volume$50,835
836
Market Cap$35.84M
Volume$5,586
837
Market Cap$35.81M
Volume$6.72M
838
$0.08
5.03%
Market Cap$35.79M
Volume$316,246
839
$0.2
1.60%
Market Cap$35.73M
Volume$1.35M
840
$3.85
5.64%
Market Cap$35.58M
Volume$862,343
Market Cap$35.57M
Volume$15.05M
842
$0.05
2.82%
Market Cap$35.39M
Volume$10.69M
843
$0.83
2.05%
Market Cap$35.3M
Volume$329,926
844
$0.29
2.27%
Market Cap$35.3M
Volume$958,309
845
$0.95
1.48%
Market Cap$35.25M
Volume$351,319
846
$0.65
0.13%
Market Cap$35.22M
Volume$1.86M
847
$0.09
0.58%
Market Cap$35.18M
Volume$121,676
848
$0.0044732
0.13%
Market Cap$35.12M
Volume$1.42M
849
$0.09
0.87%
Market Cap$35.09M
Volume$228,251
850
$0.05
1.68%
Market Cap$34.76M
Volume$3.11M
851
$3.53
3.14%
Market Cap$34.74M
Volume$50,032
852
$20.58
1.64%
Market Cap$34.74M
Volume$632,481
853
Market Cap$34.6M
Volume$2.2M
854
$0.01
0.38%
Market Cap$34.55M
Volume$12,397
855
$1.16
2.17%
Market Cap$34.5M
Volume$291,887
856
Market Cap$34.38M
Volume$94,679
860
Market Cap$34.29M
Volume$153,651
858
$0.99
0.23%
Market Cap$34.19M
Volume$40,628
Market Cap$34.09M
Volume$1.82M
860
$44.36
9.60%
Market Cap$34.01M
Volume$2.86M
Market Cap$33.83M
Volume$171,185
Market Cap$33.82M
Volume$0
863
Market Cap$33.73M
Volume$701,021
864
$9.23
26.33%
Market Cap$33.63M
Volume$17,392
865
$0.45
1.46%
Market Cap$33.62M
Volume$4.42M
866
$0.84
1.01%
Market Cap$33.6M
Volume$123,772
869
$0.07
2.37%
Market Cap$33.33M
Volume$429,758
868
Market Cap$33.16M
Volume$23,975
869
$0.12
1.41%
Market Cap$33.05M
Volume$943,666
870
$0.03
2.92%
Market Cap$33.02M
Volume$224,989
871
$0.05
2.41%
Market Cap$32.99M
Volume$19,705
872
$0.07
0.11%
Market Cap$32.81M
Volume$2.11M
874
Market Cap$32.77M
Volume$964,815
873
$0.01
0.93%
Market Cap$32.76M
Volume$2.21M
875
$0.00047167
2.53%
Market Cap$32.74M
Volume$1.46M
870
$0.03
11.50%
Market Cap$32.61M
Volume$2.26M
877
$1.5
0.33%
Market Cap$32.6M
Volume$335,479
878
$0.0040487
4.93%
Market Cap$32.59M
Volume$115,962
879
$9.32
0.04%
Market Cap$32.56M
Volume$31,360
880
$0.1
5.78%
Market Cap$32.5M
Volume$1.13M
881
$0.05
1.03%
Market Cap$32.39M
Volume$164,954
882
$0.01
13.84%
Market Cap$32.21M
Volume$4.96M
883
Market Cap$31.94M
Volume$3.82M
884
$0.00124452
3.77%
Market Cap$31.84M
Volume$1.33M
885
$0.01
3.90%
Market Cap$31.69M
Volume$8.05M
886
Market Cap$31.64M
Volume$57,228
887
$394.59
1.07%
Market Cap$31.6M
Volume$3.34M
888
Market Cap$31.52M
Volume$763,808
889
$0.00062837
5.77%
Market Cap$31.49M
Volume$78,600
890
Market Cap$31.4M
Volume$725,813
891
Market Cap$31.26M
Volume$914,443
892
$0.57
4.38%
Market Cap$31.26M
Volume$282,943
893
$0.08
0.03%
Market Cap$31.23M
Volume$344,068
894
$21.45
0.44%
Market Cap$31.22M
Volume$2.24M
895
$0.63
1.45%
Market Cap$31.21M
Volume$100
896
Market Cap$31.15M
Volume$10,468
897
$0.93
3.70%
Market Cap$31.1M
Volume$222,726
898
$0.04
4.05%
Market Cap$30.96M
Volume$253,845
899
$0.04
9.22%
Market Cap$30.76M
Volume$4.14M
801
$3.05
2.12%
Market Cap$38.65M
Volume$51,292
802
$1.05
0.68%
Market Cap$38.35M
Volume$3.16M

Data provided by Coingecko API