Koi (KOI) Live Price

Koi logo
KOIKoi
BRL 0.008708+ 5.28%
Market Cap
BRL 4.35M
5.28%
Volume (24)
BRL 328
91.56%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
BRL 0.00870844

Price Change

BRL 0.00043645
5.28%
24h Low / 24h High
BRL 0.00823926 / BRL 0.00870844

Trading Volume

BRL 328.05
91.56%
Volume / Market Cap
0.000075340687
Market Dominance
0.000020790557%
Market Rank
#4305

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
BRL 4,354,221
5.28%

Fully Diluted
Market Cap

BRL 8,708,443
0.79%

Koi Price Yesterday

Yesterday's Low / High
BRL 0.0086285887 / BRL 0.0086513361
Yesterday's Open / Close
BRL 0.0086513361 / BRL 0.0086285887
Yesterday's Change
0.79%
Yesterday's Volume
BRL 27.243397

Koi Price History

7d Low / 7d High
BRL 0.0014149447 / BRL 0.0016206653
30d Low / 30d High
BRL 0.008243695 / BRL 0.0086513361
90d Low / 90d High
BRL 0.0080711149 / BRL 0.0086513361
52 Week Low / 52 Week High
BRL 0.0078413404 / BRL 0.0088829085
All Time HighApr 22, 2024 (1 years ago)
BRL 0.473817
98.18%
All Time LowJul 17, 2025 (21 days ago)
BRL 0.00581211
48.42%

Data provided by Coingecko API

KOI to BRL converter

Koi
KoiKOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to BRL)

KOIBRL by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (BRL)

Date
8/7/2025
BRL 0.008255
BRL 0
BRL 0.008651
BRL 0.008244
8/6/2025
BRL 0.008192
BRL 0.008255
BRL 0.008324
BRL 0.008106
8/5/2025
BRL 0.008606
BRL 0.008192
BRL 0.008606
BRL 0.008071
8/4/2025
BRL 0.008199
BRL 0.008606
BRL 0.008641
BRL 0.008199
8/3/2025
BRL 0.007873
BRL 0.008199
BRL 0.008214
BRL 0.007873
8/2/2025
BRL 0.008075
BRL 0.007873
BRL 0.008168
BRL 0.007841
8/1/2025
BRL 0.008883
BRL 0.008075
BRL 0.008883
BRL 0.00802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,481
2.15%
Market CapBRL 2.34T
VolumeBRL 38.16B
2
BRL 3,912.55
6.20%
Market CapBRL 472.21B
VolumeBRL 30.46B
3
BRL 3.32
10.90%
Market CapBRL 196.62B
VolumeBRL 6.61B
5
BRL 787.8
2.33%
Market CapBRL 109.7B
VolumeBRL 1.09B
6
BRL 175.42
4.31%
Market CapBRL 94.56B
VolumeBRL 4.92B
9
BRL 0.22
8.45%
Market CapBRL 33.46B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4298
BRL 0.05
0.20%
Market CapBRL 4.34M
VolumeBRL 247,668
4299
BRL 0.01
0.65%
Market CapBRL 4.34M
VolumeBRL 43,572
4301
BRL 0.00433816
3.41%
Market CapBRL 4.34M
VolumeBRL 449,373
4300
BRL 0.08
2.18%
Market CapBRL 4.33M
VolumeBRL 379,550
4303
BRL 0.04
0%
Market CapBRL 4.46M
VolumeBRL 575,912
4306
BRL 0.21
1.35%
Market CapBRL 4.32M
VolumeBRL 241,283
4304
BRL 9.97
0%
Market CapBRL 4.39M
VolumeBRL 11
Market CapBRL 4.31M
VolumeBRL 1.7M
4307
BRL 0.00002433
1.81%
Market CapBRL 4.31M
VolumeBRL 3,272
4310
BRL 0.01
16.60%
Market CapBRL 4.31M
VolumeBRL 52,913
4311
BRL 0.00432169
32.17%
Market CapBRL 4.3M
VolumeBRL 87,217
4314
BRL 0.01
6.02%
Market CapBRL 4.3M
VolumeBRL 65,913
4322
BRL 0.83
0.51%
Market CapBRL 4.3M
VolumeBRL 609,431
4309
BRL 0.00447487
8.85%
Market CapBRL 4.3M
VolumeBRL 4.89M
4312
BRL 1,209.95
0.07%
Market CapBRL 4.29M
VolumeBRL 17.39M
4316
BRL 0.03
6.26%
Market CapBRL 4.28M
VolumeBRL 16,461
4315
BRL 0.01
4.24%
Market CapBRL 4.28M
VolumeBRL 4,086
4317
BRL 0.02
1.95%
Market CapBRL 4.28M
VolumeBRL 18,589
4319
Market CapBRL 4.27M
VolumeBRL 76
4321
BRL 0.04
0.44%
Market CapBRL 4.27M
VolumeBRL 60,052
4313
BRL 4.27
4.20%
Market CapBRL 4.27M
VolumeBRL 3,015
4324
BRL 0.00426284
19.86%
Market CapBRL 4.27M
VolumeBRL 8.89M
4325
BRL 0.11
2.16%
Market CapBRL 4.26M
VolumeBRL 246,524
4323
BRL 0.00426473
11.40%
Market CapBRL 4.26M
VolumeBRL 92,237
4327
BRL 0.00424704
9.46%
Market CapBRL 4.25M
VolumeBRL 1.83M
4326
Market CapBRL 4.25M
VolumeBRL 200,256
4332
BRL 0.00020187
18.27%
Market CapBRL 4.24M
VolumeBRL 78,045
Market CapBRL 4.87M
VolumeBRL 0
4330
BRL 0.00162888
16.13%
Market CapBRL 4.23M
VolumeBRL 144,919
4329
BRL 0.01
2.53%
Market CapBRL 4.23M
VolumeBRL 455,211
4331
BRL 0.23
0%
Market CapBRL 4.31M
VolumeBRL 603
4320
BRL 0.01
19.15%
Market CapBRL 4.23M
VolumeBRL 14.72M
4334
BRL 0.00055248
10.84%
Market CapBRL 4.22M
VolumeBRL 97,524
4341
BRL 0.00156719
12.38%
Market CapBRL 4.22M
VolumeBRL 217,944
4339
BRL 0.00000004
12.35%
Market CapBRL 4.22M
VolumeBRL 198,258
4335
BRL 0.00005767
1.70%
Market CapBRL 4.22M
VolumeBRL 225,592
4336
BRL 0.42
16.09%
Market CapBRL 4.21M
VolumeBRL 13,135
4337
BRL 0.00427254
7.49%
Market CapBRL 4.21M
VolumeBRL 806,794
Market CapBRL 4.21M
VolumeBRL 211,143
4345
Market CapBRL 4.2M
VolumeBRL 4,284
4342
BRL 0.00427005
3.13%
Market CapBRL 4.2M
VolumeBRL 219,951
4338
Market CapBRL 4.2M
VolumeBRL 244,420
4343
BRL 0.08
1.65%
Market CapBRL 4.2M
VolumeBRL 5,185
4344
BRL 0.0004199
8.39%
Market CapBRL 4.19M
VolumeBRL 3,665
4346
BRL 0.05
7.08%
Market CapBRL 4.19M
VolumeBRL 274,289
4349
BRL 0.00457291
8.81%
Market CapBRL 4.18M
VolumeBRL 25,567
4350
BRL 0.00416586
9.72%
Market CapBRL 4.17M
VolumeBRL 1.01M
4351
BRL 0.1
6.17%
Market CapBRL 4.16M
VolumeBRL 335,438
4347
BRL 0.00416185
1.94%
Market CapBRL 4.16M
VolumeBRL 5,604
4352
BRL 0.01
10.15%
Market CapBRL 4.16M
VolumeBRL 79,560
4348
Market CapBRL 4.16M
VolumeBRL 552,443
4360
BRL 0.00000488
1.57%
Market CapBRL 4.15M
VolumeBRL 858,363
4355
BRL 0.01
2.04%
Market CapBRL 4.15M
VolumeBRL 627,850
4354
BRL 0.00043925
3.75%
Market CapBRL 4.14M
VolumeBRL 733
4356
BRL 0.28
1.11%
Market CapBRL 4.13M
VolumeBRL 61,183
4357
BRL 0.01
3.07%
Market CapBRL 4.13M
VolumeBRL 513,936
4359
BRL 0.00413092
9.96%
Market CapBRL 4.13M
VolumeBRL 8.13M
Market CapBRL 4.12M
VolumeBRL 180,568
4364
BRL 0.05
3.99%
Market CapBRL 4.12M
VolumeBRL 7,648
4362
BRL 0.00411338
10.28%
Market CapBRL 4.12M
VolumeBRL 266,251
4366
BRL 0.00410786
10.70%
Market CapBRL 4.11M
VolumeBRL 79,679
4363
BRL 635,303
1.33%
Market CapBRL 4.11M
VolumeBRL 620,027
4367
BRL 0.05
11.33%
Market CapBRL 4.11M
VolumeBRL 12,228
4368
BRL 0.00394446
3.79%
Market CapBRL 4.09M
VolumeBRL 38,712
4369
Market CapBRL 4.16M
VolumeBRL 1,813
4370
Market CapBRL 4.09M
VolumeBRL 295
4371
BRL 0.00412906
8.97%
Market CapBRL 4.09M
VolumeBRL 53,448
4372
BRL 0.00480135
9.70%
Market CapBRL 4.08M
VolumeBRL 464,058
Market CapBRL 4.08M
VolumeBRL 299,073
4374
BRL 0.18
1.75%
Market CapBRL 4.07M
VolumeBRL 1.39M
4353
BRL 0.00043759
2.00%
Market CapBRL 4.07M
VolumeBRL 286,432
4378
BRL 4.72
21.04%
Market CapBRL 4.06M
VolumeBRL 195,227
4365
BRL 0.00000002
35.33%
Market CapBRL 4.06M
VolumeBRL 447,354
4377
BRL 0.01
0.38%
Market CapBRL 4.06M
VolumeBRL 1,747
4375
Market CapBRL 4.06M
VolumeBRL 88,554
4376
BRL 0.00405633
3.84%
Market CapBRL 4.06M
VolumeBRL 55,332
4380
BRL 0.04
1.73%
Market CapBRL 4.04M
VolumeBRL 226,359
4381
BRL 386.44
5.36%
Market CapBRL 4.04M
VolumeBRL 5,951
4379
BRL 0.00403681
10.60%
Market CapBRL 4.04M
VolumeBRL 28,497
4384
BRL 0.01
22.77%
Market CapBRL 4.03M
VolumeBRL 185
4382
BRL 0.02
18.73%
Market CapBRL 4.02M
VolumeBRL 2.79M
4385
BRL 0.27
0%
Market CapBRL 4.08M
VolumeBRL 289
4386
BRL 0.00133487
14.99%
Market CapBRL 4.01M
VolumeBRL 23,715
4387
BRL 0.12
0%
Market CapBRL 4.08M
VolumeBRL 1,234
4358
BRL 0.00400559
21.75%
Market CapBRL 4.01M
VolumeBRL 521,352
4389
BRL 0.00465608
0.88%
Market CapBRL 4.01M
VolumeBRL 101,593
4388
BRL 0.01
2.20%
Market CapBRL 4M
VolumeBRL 336,819
4390
BRL 0.00400161
3.89%
Market CapBRL 4M
VolumeBRL 1,692
4391
Market CapBRL 4.05M
VolumeBRL 1,128
4399
BRL 0.05
1.58%
Market CapBRL 3.99M
VolumeBRL 12,310
4402
BRL 0.54
3.58%
Market CapBRL 3.99M
VolumeBRL 224,056
4393
BRL 0.01
0.46%
Market CapBRL 3.99M
VolumeBRL 375,709
4398
BRL 0.02
1.88%
Market CapBRL 3.99M
VolumeBRL 56,797
4394
BRL 0.01
5.17%
Market CapBRL 3.99M
VolumeBRL 325,218
4392
BRL 0.02
18.32%
Market CapBRL 3.99M
VolumeBRL 405,603
4395
BRL 0.23
51.71%
Market CapBRL 3.99M
VolumeBRL 376
4405
BRL 0.00332169
173.18%
Market CapBRL 3.99M
VolumeBRL 10.38M
4396
Market CapBRL 3.98M
VolumeBRL 189,860
4397
BRL 3.38
3.93%
Market CapBRL 3.98M
VolumeBRL 18,905
4298
BRL 0.05
0.20%
Market CapBRL 4.34M
VolumeBRL 247,668
4299
BRL 0.01
0.65%
Market CapBRL 4.34M
VolumeBRL 43,572

Data provided by Coingecko API