Koi (KOI) Live Price

Koi logo
KOIKoi
BRL 0.064653 -1.69%
Market Cap
BRL 32.37M
1.70%
Volume (24)
BRL 53,889
18.64%
Circulating Supply
500,000,000 KOI
Issue Date
-

Data provided by Coingecko API

KOI price Statistics

Koi Price Today

Koi Price
BRL 0.064653

Price Change

BRL -0.0011089919
1.69%
24h Low / 24h High
BRL 0.063553 / BRL 0.066439

Trading Volume

BRL 53,889
18.64%
Volume / Market Cap
0.0016646934
Market Dominance
0.00014942944%
Market Rank
#2128

Koi Supply

Circulating Supply
500,000,000 KOI
Total Supply
1,000,000,000 KOI
Max Supply
1,000,000,000 KOI

Koi Market Cap

Market Cap
BRL 32,371,726
1.70%

Fully Diluted
Market Cap

BRL 64,743,452
0.76%

Koi Price Yesterday

Yesterday's Low / High
BRL 0.06422031 / BRL 0.06428488
Yesterday's Open / Close
BRL 0.06422031 / BRL 0.06428488
Yesterday's Change
0.62%
Yesterday's Volume
BRL 36,038.356

Koi Price History

7d Low / 7d High
BRL 0.010899195 / BRL 0.012565911
30d Low / 30d High
BRL 0.06422031 / BRL 0.067623703
90d Low / 90d High
BRL 0.06422031 / BRL 0.072450648
52 Week Low / 52 Week High
BRL 0.06422031 / BRL 0.076879175
All Time HighApr 22, 2024 (9 months ago)
BRL 0.473817
86.32%
All Time LowSep 22, 2024 (4 months ago)
BRL 0.04900186
32.23%

Data provided by Coingecko API

KOI to BRL converter

Koi
KoiKOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koi Price Chart (KOI to BRL)

KOIBRL by TradingView

Koi Exchanges

Instant crypto to crypto exchange coming soon!

Koi Historical Price Data (BRL)

Date
1/28/2025
BRL 0.067088
BRL 0
BRL 0.067624
BRL 0.06422
1/27/2025
BRL 0.069684
BRL 0.067088
BRL 0.069684
BRL 0.06509
1/26/2025
BRL 0.071269
BRL 0.069684
BRL 0.072203
BRL 0.070898
1/25/2025
BRL 0.071268
BRL 0.071269
BRL 0.072451
BRL 0.070634
1/24/2025
BRL 0.072722
BRL 0.071268
BRL 0.075044
BRL 0.071464
1/23/2025
BRL 0.07216
BRL 0.072722
BRL 0.072508
BRL 0.069962
1/22/2025
BRL 0.075462
BRL 0.07216
BRL 0.076879
BRL 0.072175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,077
0.22%
Market CapBRL 2.02T
VolumeBRL 38.51B
2
BRL 3,086.32
2.09%
Market CapBRL 371.69B
VolumeBRL 17.46B
3
BRL 3.04
4.28%
Market CapBRL 175.2B
VolumeBRL 5.61B
5
BRL 227.21
3.05%
Market CapBRL 110.59B
VolumeBRL 4.77B
6
BRL 663.26
1.08%
Market CapBRL 96.75B
VolumeBRL 771.46M
8
BRL 0.32
1.38%
Market CapBRL 47.81B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2125
BRL 0.01
8.69%
Market CapBRL 32.74M
VolumeBRL 3.38M
2126
BRL 0.06
23.50%
Market CapBRL 32.6M
VolumeBRL 47,873
2127
BRL 0.33
9.92%
Market CapBRL 32.57M
VolumeBRL 478,510
Market CapBRL 32.44M
VolumeBRL 2
2130
BRL 0.02
3.85%
Market CapBRL 32.42M
VolumeBRL 385,461

Data provided by Coingecko API