Kryptonite (SEILOR) Live Price

Kryptonite logo
SEILORKryptonite
ETH 0.000002 -3.62%
Market Cap
ETH 798
3.22%
Volume (24)
ETH 21
1.05%
Circulating Supply
367,000,000 SEILOR
Issue Date
-

Data provided by Coingecko API

SEILOR price Statistics

Kryptonite Price Today

Kryptonite Price
ETH 0.00000218

Price Change

ETH <0.000001
3.62%
24h Low / 24h High
ETH 0.00000212 / ETH 0.0000023

Trading Volume

ETH 21.13206
1.05%
Volume / Market Cap
0.02647796
Market Dominance
0.000073326049%
Market Rank
#2904

Kryptonite Supply

Circulating Supply
367,000,000 SEILOR
Total Supply
1,000,000,000 SEILOR
Max Supply
1,000,000,000 SEILOR

Kryptonite Market Cap

Market Cap
ETH 798.1
3.22%

Fully Diluted
Market Cap

ETH 2,175
0.87%

Kryptonite Price Yesterday

Yesterday's Low / High
ETH 0.0000021494753 / ETH 0.0000021630314
Yesterday's Open / Close
ETH 0.0000021494753 / ETH 0.0000021630314
Yesterday's Change
1.10%
Yesterday's Volume
ETH 25.168133

Kryptonite Price History

7d Low / 7d High
ETH 0.006930704 / ETH 0.011580211
30d Low / 30d High
ETH 0.000002140101 / ETH 0.000002308133
90d Low / 90d High
ETH 0.000002140101 / ETH 0.0000029271649
52 Week Low / 52 Week High
ETH 0.000002140101 / ETH 0.0000034858462
All Time HighJan 4, 2024 (1 years ago)
ETH 0.00007391
97.06%
All Time LowNov 1, 2023 (1 years ago)
ETH 0.00000137
58.89%

Data provided by Coingecko API

SEILOR to ETH converter

Kryptonite
KryptoniteSEILOR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kryptonite Price Chart (SEILOR to ETH)

SEILORETH by TradingView

Kryptonite Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
1/19/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/18/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/17/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/16/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/15/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
1/14/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,943
1.32%
Market CapETH 2.03T
VolumeETH 134.33B
2
eth
EthereumETH
ETH 3,255.95
2.33%
Market CapETH 394.04B
VolumeETH 52.31B
3
ETH 3.11
4.47%
Market CapETH 179.81B
VolumeETH 17.61B
5
ETH 239.13
3.24%
Market CapETH 116.36B
VolumeETH 23.02B
6
ETH 680.62
0.22%
Market CapETH 99.55B
VolumeETH 1.7B
7
ETH 0.352391
0.52%
Market CapETH 52.26B
VolumeETH 7.73B

Data provided by Coingecko API

More Cryptocurrencies

2899
ETH 0.00000089
1.14%
Market CapETH 797
VolumeETH 234
2906
ETH 0.00019226
2.07%
Market CapETH 792
VolumeETH 410
2907
ETH 0.00004047
2.92%
Market CapETH 793
VolumeETH 7
2909
ETH 0
3.06%
Market CapETH 788
VolumeETH 0
2903
ETH 0.00000166
3.46%
Market CapETH 795
VolumeETH 1
2910
ETH 0.0000013
4.03%
Market CapETH 792
VolumeETH 11
2913
ETH 0.00000404
0.36%
Market CapETH 791
VolumeETH 37
2912
ETH 0.00000789
4.22%
Market CapETH 790
VolumeETH 3
2881
ETH 0.00000079
16.16%
Market CapETH 792
VolumeETH 2,475
2914
ETH 0.00000079
0.13%
Market CapETH 788
VolumeETH 8
2887
ETH 0.00000088
12.47%
Market CapETH 788
VolumeETH 230
2915
ETH 0.00000026
5.57%
Market CapETH 787
VolumeETH 12
2911
ETH 0.00001443
8.51%
Market CapETH 790
VolumeETH 60
2884
ETH 0.00000092
10.10%
Market CapETH 787
VolumeETH 105
2922
ETH 0.00000084
48.16%
Market CapETH 787
VolumeETH 110
2916
ETH 0.00000167
30.96%
Market CapETH 788
VolumeETH 38
2955
Market CapETH 785
VolumeETH 23
2919
ETH 0.00000009
15.40%
Market CapETH 784
VolumeETH 1
2923
ETH 0.00000078
20.92%
Market CapETH 784
VolumeETH 16
2918
ETH 0.00044806
1.24%
Market CapETH 784
VolumeETH 27
2920
ETH 0.00000088
23.46%
Market CapETH 786
VolumeETH 28
2921
ETH 0.00000041
76.63%
Market CapETH 783
VolumeETH 0
2925
ETH 0.00000593
6.08%
Market CapETH 786
VolumeETH 84
Market CapETH 782
VolumeETH 172
2926
ETH 0.00013867
20.85%
Market CapETH 784
VolumeETH 141
2928
ETH 0.00000078
12.36%
Market CapETH 780
VolumeETH 51
2900
ETH 0.00000764
13.33%
Market CapETH 780
VolumeETH 68
2932
ETH 0.00002597
0.03%
Market CapETH 780
VolumeETH 1
2927
ETH 0.00000003
3.31%
Market CapETH 779
VolumeETH 28
2929
ETH 0.00085612
20.54%
Market CapETH 777
VolumeETH 18
2931
ETH 0.00000781
3.30%
Market CapETH 778
VolumeETH 96
2930
ETH 0.00029347
0.13%
Market CapETH 777
VolumeETH 2
2933
ETH 0.00000107
2.28%
Market CapETH 775
VolumeETH 20
2934
ETH 0.00001096
4.87%
Market CapETH 775
VolumeETH 107
2937
ETH 0.00000077
31.92%
Market CapETH 770
VolumeETH 129
2935
ETH 0.00000035
20.25%
Market CapETH 773
VolumeETH 1
2938
ETH 0.00000068
0.23%
Market CapETH 770
VolumeETH 237
2936
ETH 0.0000024
18.43%
Market CapETH 769
VolumeETH 77
2939
ETH 0.0000019
1.56%
Market CapETH 772
VolumeETH 468
2940
ETH 0.00000083
7.53%
Market CapETH 769
VolumeETH 22
2941
ETH 0.00000077
3.43%
Market CapETH 769
VolumeETH 218
2945
ETH 0.00000314
11.99%
Market CapETH 768
VolumeETH 3
2943
ETH 0.00001632
5.70%
Market CapETH 768
VolumeETH 2
2944
Market CapETH 766
VolumeETH 6
2946
ETH 0.00001443
7.58%
Market CapETH 764
VolumeETH 5
2908
ETH 0.00000077
58.16%
Market CapETH 764
VolumeETH 241
2948
ETH 0.00061425
1.66%
Market CapETH 767
VolumeETH 25
2950
ETH 0.00000763
0.19%
Market CapETH 763
VolumeETH 15
2947
ETH 0.00000395
5.74%
Market CapETH 764
VolumeETH 141
2949
ETH 0.00003866
1.33%
Market CapETH 762
VolumeETH 0
2951
ETH 0.00000275
0.60%
Market CapETH 764
VolumeETH 9
2952
ETH 0.0000029
0.03%
Market CapETH 759
VolumeETH 0
2953
ETH 0.00000127
1.23%
Market CapETH 763
VolumeETH 0
2956
ETH 0.00000105
0.73%
Market CapETH 758
VolumeETH 49
2954
ETH 0.00000101
3.57%
Market CapETH 757
VolumeETH 226
2942
ETH 0.00000124
7.05%
Market CapETH 757
VolumeETH 389
2957
ETH 0
3.96%
Market CapETH 755
VolumeETH 246
2958
ETH 0.00000136
4.39%
Market CapETH 740
VolumeETH 0
2960
ETH 0.00000001
2.67%
Market CapETH 751
VolumeETH 15
2959
ETH 0.00001501
10.81%
Market CapETH 751
VolumeETH 15
2961
ETH 0
1.76%
Market CapETH 749
VolumeETH 82
2962
ETH 0.00000075
2.46%
Market CapETH 748
VolumeETH 2
2970
ETH 0.00000075
3.34%
Market CapETH 750
VolumeETH 31
2963
ETH 0.00003669
6.94%
Market CapETH 749
VolumeETH 1
2971
ETH 0.00008616
7.44%
Market CapETH 749
VolumeETH 18
2964
ETH 0.00003508
6.93%
Market CapETH 751
VolumeETH 2
2965
ETH 0
2.06%
Market CapETH 748
VolumeETH 7
2966
ETH 0.00000095
8.80%
Market CapETH 750
VolumeETH 444
2969
ETH 0.00000074
0.49%
Market CapETH 743
VolumeETH 50
2967
ETH 0.00000813
8.42%
Market CapETH 742
VolumeETH 6
2968
ETH 0.00000008
7.05%
Market CapETH 742
VolumeETH 5
2972
ETH 0.00001948
1.68%
Market CapETH 739
VolumeETH 138
2974
ETH 0.00000075
20.97%
Market CapETH 741
VolumeETH 57
2984
ETH 0.00000074
17.01%
Market CapETH 740
VolumeETH 57
2973
ETH 0.00000049
16.55%
Market CapETH 739
VolumeETH 0
2977
ETH 0.00000074
1.55%
Market CapETH 739
VolumeETH 124
2981
ETH 0.00000073
23.14%
Market CapETH 737
VolumeETH 25
2975
ETH 0.00000494
1.59%
Market CapETH 740
VolumeETH 1
2978
Market CapETH 737
VolumeETH 298
2979
ETH 0.00000043
13.94%
Market CapETH 737
VolumeETH 12
2982
Market CapETH 705
VolumeETH 1
2983
ETH 0.00024507
8.71%
Market CapETH 734
VolumeETH 11
2980
ETH 0.00000784
3.05%
Market CapETH 734
VolumeETH 0
2985
ETH 0.00000074
2.52%
Market CapETH 733
VolumeETH 966
2987
ETH 0.00000044
1.43%
Market CapETH 730
VolumeETH 18
2989
ETH 0
1.99%
Market CapETH 731
VolumeETH 52
2990
ETH 0.00000007
1.07%
Market CapETH 726
VolumeETH 15
2992
ETH 0.00007263
2.07%
Market CapETH 726
VolumeETH 0
2993
ETH 0.00000018
4.61%
Market CapETH 726
VolumeETH 12
2988
ETH 0.00000015
16.32%
Market CapETH 728
VolumeETH 26
3021
Market CapETH 726
VolumeETH 26
2996
ETH 0
4.86%
Market CapETH 725
VolumeETH 62
2997
ETH 0.00000047
3.69%
Market CapETH 724
VolumeETH 1
2991
Market CapETH 727
VolumeETH 8
2995
ETH 0.00000041
3.12%
Market CapETH 725
VolumeETH 8
2999
ETH 0.00000257
17.63%
Market CapETH 720
VolumeETH 5
3000
ETH 0.00000128
0.66%
Market CapETH 721
VolumeETH 2
2994
ETH 0.00005413
6.51%
Market CapETH 724
VolumeETH 9
2998
ETH 0
5.97%
Market CapETH 723
VolumeETH 87
2899
ETH 0.00000089
1.14%
Market CapETH 797
VolumeETH 234
2906
ETH 0.00019226
2.07%
Market CapETH 792
VolumeETH 410

Data provided by Coingecko API