USK (USK) Live Price

USK logo
USKUSK
INR 84.17 -0.64%
Market Cap
INR 139.13M
0.35%
Volume (24)
INR 94,282
0.60%
Circulating Supply
1,652,988 USK
Issue Date
-

Data provided by Coingecko API

USK price Statistics

USK Price Today

USK Price
INR 84.17

Price Change

INR -0.54529496
0.64%
24h Low / 24h High
INR 83.3 / INR 85.63

Trading Volume

INR 94,282
0.60%
Volume / Market Cap
0.00067766342
Market Dominance
0.000040730453%
Market Rank
#3532

USK Supply

Circulating Supply
1,652,987.649 USK
Total Supply
1,652,987.649 USK
Max Supply
0 USK

USK Market Cap

Market Cap
INR 139,128,070
0.35%

Fully Diluted
Market Cap

INR 139,128,070
0.35%

USK Price Yesterday

Yesterday's Low / High
INR 84.214891 / INR 84.71945
Yesterday's Open / Close
INR 84.214891 / INR 84.71945
Yesterday's Change
0.35%
Yesterday's Volume
INR 94,334.941

USK Price History

7d Low / 7d High
INR 0.96440183 / INR 0.98173183
30d Low / 30d High
INR 84.005666 / INR 85.596345
90d Low / 90d High
INR 84.005666 / INR 85.735044
52 Week Low / 52 Week High
INR 84.005666 / INR 85.958403
All Time HighNov 6, 2022 (2 years ago)
INR 159.46
46.70%
All Time LowJul 8, 2025 (1 months ago)
INR 42.87
98.26%

Data provided by Coingecko API

USK to INR converter

USK
USKUSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USK Safely with 3Commas

Use a proven backtested strategy for USK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USK Price Chart (USK to INR)

    USKINR by TradingView

    USK Exchanges

    Instant crypto to crypto exchange coming soon!

    USK Historical Price Data (INR)

    Date
    8/19/2025
    INR 84.366848
    INR 0
    INR 85.332944
    INR 84.005666
    8/18/2025
    INR 85.210559
    INR 84.366848
    INR 85.596345
    INR 84.297076
    8/17/2025
    INR 85.038938
    INR 85.210559
    INR 85.735044
    INR 84.688341
    8/16/2025
    INR 85.239294
    INR 85.038938
    INR 85.706993
    INR 84.509886
    8/15/2025
    INR 85.236007
    INR 85.239294
    INR 85.787857
    INR 84.698335
    8/14/2025
    INR 85.236592
    INR 85.236007
    INR 85.878788
    INR 84.737572
    8/13/2025
    INR 85.797512
    INR 85.236592
    INR 85.958403
    INR 84.459505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 58 minutes and 15 seconds

    Explore Our Other Products for USK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,183
    0.68%
    Market CapINR 2.27T
    VolumeINR 44.22B
    2
    INR 4,347.51
    3.98%
    Market CapINR 524.2B
    VolumeINR 36.18B
    3
    INR 2.94
    0.42%
    Market CapINR 174.7B
    VolumeINR 7.4B
    5
    INR 846.29
    1.62%
    Market CapINR 117.88B
    VolumeINR 1.63B
    6
    INR 185.34
    4.11%
    Market CapINR 100.13B
    VolumeINR 6.23B
    10
    INR 0.21908
    2.56%
    Market CapINR 32.99B
    VolumeINR 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3529
    INR 6.66
    8.75%
    Market CapINR 139.3M
    VolumeINR 2.36M
    3530
    INR 1.2
    7.61%
    Market CapINR 139.27M
    VolumeINR 318,281
    3531
    INR 927,954
    0.34%
    Market CapINR 139.19M
    VolumeINR 15,415
    3533
    INR 0.0139209
    2.21%
    Market CapINR 139.1M
    VolumeINR 15.36M
    3534
    INR 0.140043
    9.09%
    Market CapINR 138.64M
    VolumeINR 76.11M

    Data provided by Coingecko API