Laine Staked SOL (LAINESOL) Live Price

Laine Staked SOL logo
LAINESOLLaine Staked SOL
$207.63+ 2.97%
Market Cap
$27.07M
2.55%
Volume (24)
$1,323
5.43%
Circulating Supply
130,356 LAINESOL
Issue Date
-

Data provided by Coingecko API

LAINESOL price Statistics

Laine Staked SOL Price Today

Laine Staked SOL Price
$207.63

Price Change

$5.98
2.97%
24h Low / 24h High
$201.65 / $212.8

Trading Volume

$1,323.38
5.43%
Volume / Market Cap
0.000048895268
Market Dominance
0.00071263288%
Market Rank
#1102

Laine Staked SOL Supply

Circulating Supply
130,355.58 LAINESOL
Total Supply
130,355.58 LAINESOL
Max Supply
0 LAINESOL

Laine Staked SOL Market Cap

Market Cap
$27,065,605
2.55%

Fully Diluted
Market Cap

$27,065,605
2.20%

Laine Staked SOL Price Yesterday

Yesterday's Low / High
$202.90117 / $203.41797
Yesterday's Open / Close
$202.90117 / $203.41797
Yesterday's Change
2.20%
Yesterday's Volume
$823.53857

Laine Staked SOL Price History

7d Low / 7d High
$195.38015 / $232.84964
30d Low / 30d High
$195.38015 / $203.41797
90d Low / 90d High
$195.38015 / $227.9837
52 Week Low / 52 Week High
$195.38015 / $243.26943
All Time HighNov 26, 2022 (2 years ago)
$1,044.04
80.12%
All Time LowDec 29, 2022 (2 years ago)
$8.18
2436.94%

Data provided by Coingecko API

LAINESOL to USD converter

Laine Staked SOL
Laine Staked SOLLAINESOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Laine Staked SOL Price Chart (LAINESOL to USD)

LAINESOLUSD by TradingView

Laine Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Laine Staked SOL Historical Price Data (USD)

Date
8/3/2025
$198.243074
$0
$203.417968
$198.243074
8/2/2025
$203.997178
$198.243074
$206.643958
$195.380154
8/1/2025
$215.684529
$203.997178
$215.684529
$202.058808
7/31/2025
$222.503445
$215.684529
$227.983696
$216.292286
7/30/2025
$226.951563
$222.503445
$227.892152
$219.216186
7/29/2025
$228.539875
$226.951563
$232.84964
$224.988729
7/28/2025
$236.110304
$228.539875
$243.269426
$229.253618

Data provided by Coingecko API

LAINESOL Price Live Data

The live price of LAINESOL is $ 207.63 per (LAINESOL/USD) today with a current market cap of 27.07M USD. 24-hour trading volume is $ 1,323 USD. LAINESOL to USD price is updated in real-time. Laine Staked SOL is +2.97% in the last 24 hours. It has a circulating supply of $ 130,356 LAINESOL.

Laine Staked SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAINESOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,701
0.41%
Market Cap$2.28T
Volume$31.73B
2
$3,667.66
5.14%
Market Cap$443.12B
Volume$26.82B
3
$3.05
4.65%
Market Cap$180.6B
Volume$6.04B
5
$760.46
1.19%
Market Cap$105.96B
Volume$984.82M
6
$165.48
2.59%
Market Cap$89.1B
Volume$5B
10
$0.2
3.02%
Market Cap$30.76B
Volume$1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.05M
Volume$5,645
1098
$0.31
1.49%
Market Cap$27.04M
Volume$247,197
1101
$771.98
0.53%
Market Cap$27M
Volume$9
1104
$0.05
2.15%
Market Cap$26.9M
Volume$2.97M
1105
$0.42
6.44%
Market Cap$26.81M
Volume$6,824
1107
$0.05
3.62%
Market Cap$26.77M
Volume$6.83M
1106
$0.15
5.24%
Market Cap$26.69M
Volume$6.55M
1108
Market Cap$26.61M
Volume$416,635
1109
$0.00026548
0.41%
Market Cap$26.61M
Volume$109,658
1111
$0.23
2.94%
Market Cap$26.5M
Volume$314,336
1110
$0.00003655
1.40%
Market Cap$26.49M
Volume$2.35M
1112
$0.27
2.19%
Market Cap$26.44M
Volume$1.06M
1116
$0.00170092
1.04%
Market Cap$26.44M
Volume$441,136
1113
Market Cap$26.42M
Volume$1.95M
1114
$0.00264709
7.52%
Market Cap$26.41M
Volume$167,771
1115
Market Cap$26.38M
Volume$2.13M
1117
$0.00462181
1.63%
Market Cap$26.37M
Volume$6,450
1119
$0.00337921
10.65%
Market Cap$26.35M
Volume$10.92M
1120
$0.03
1.95%
Market Cap$26.31M
Volume$12.29M
1118
$0.00383938
0.43%
Market Cap$26.3M
Volume$368,333
1121
$0.03
4.58%
Market Cap$26.2M
Volume$10.3M
Market Cap$26.18M
Volume$55,216
1124
$0.00287864
17.05%
Market Cap$25.88M
Volume$4.86M
1123
$4.29
1.68%
Market Cap$25.88M
Volume$95,595
1125
$0.02
0.01%
Market Cap$25.81M
Volume$385
1126
Market Cap$25.77M
Volume$3.25M
1127
Market Cap$25.71M
Volume$2.85M
1130
Market Cap$25.7M
Volume$254,964
1128
$0.00000017
3.34%
Market Cap$25.68M
Volume$346
1129
Market Cap$25.67M
Volume$8.71M
1131
$0.00000006
4.18%
Market Cap$25.57M
Volume$5,774
1133
$0.18
0.19%
Market Cap$25.36M
Volume$2.82M
1132
$0.07
23.17%
Market Cap$25.34M
Volume$716,558
1134
Market Cap$25.3M
Volume$4.73M
1135
$1.15
0.03%
Market Cap$25.27M
Volume$97,902
1136
$0.05
0.20%
Market Cap$25.25M
Volume$506,318
1137
$0.00000014
1.59%
Market Cap$25.2M
Volume$337,313
1138
$0.08
1.43%
Market Cap$25.09M
Volume$7.05M
1139
$0.03
1.74%
Market Cap$25.06M
Volume$6.88M
1142
Market Cap$25.02M
Volume$2.25M
Market Cap$25M
Volume$18.07M
1140
$2.01
1.53%
Market Cap$24.99M
Volume$28,409
1145
$0.01
3.17%
Market Cap$24.91M
Volume$95,703
Market Cap$24.91M
Volume$32,038
1143
Market Cap$24.89M
Volume$312,795
1147
$0.00006047
3.02%
Market Cap$24.87M
Volume$109,258
1148
$0.00038135
1.15%
Market Cap$24.84M
Volume$1.17M
1146
Market Cap$24.82M
Volume$2.2M
1149
$5.77
1.00%
Market Cap$24.8M
Volume$10.77M
1150
$0.06
0.43%
Market Cap$24.79M
Volume$2.99M
1151
$1.75
1.25%
Market Cap$24.7M
Volume$7.74M
Market Cap$24.7M
Volume$547,396
1154
$0.04
0.54%
Market Cap$24.58M
Volume$628,047
1153
$0.01
4.00%
Market Cap$24.56M
Volume$3,043
1155
$0.00395201
8.55%
Market Cap$24.43M
Volume$277,743
1156
Market Cap$24.42M
Volume$616,628
Market Cap$24.34M
Volume$2.48M
1158
$0.08
0.88%
Market Cap$24.24M
Volume$56,967
1159
Market Cap$24.19M
Volume$46,249
1160
$0.13
5.29%
Market Cap$24.16M
Volume$284,582
1161
$0.13
6.49%
Market Cap$24.1M
Volume$146,286
1162
$0.00034615
5.15%
Market Cap$24.04M
Volume$1.25M
Market Cap$23.96M
Volume$196,876
1164
$0.08
1.51%
Market Cap$23.91M
Volume$5.34M
1165
$0.27
6.73%
Market Cap$23.81M
Volume$2,648
1166
$0.04
1.78%
Market Cap$23.75M
Volume$1.19M
1170
$0.57
4.21%
Market Cap$23.63M
Volume$13.22M
1169
$0.08
2.39%
Market Cap$23.62M
Volume$5.92M
Market Cap$23.61M
Volume$48,306
1171
Market Cap$23.56M
Volume$1.79M
1172
$0.00082418
6.93%
Market Cap$23.54M
Volume$648,271
1173
$0.06
0.37%
Market Cap$23.5M
Volume$17,264
1174
$0.12
2.12%
Market Cap$23.48M
Volume$3.94M
1175
$0.00005683
1.84%
Market Cap$23.34M
Volume$2.56M
Market Cap$23.26M
Volume$24,004
1177
$0.0000004
2.24%
Market Cap$23.23M
Volume$4.18M
1178
Market Cap$23.23M
Volume$1.95M
1180
$0.00089978
9.91%
Market Cap$23.2M
Volume$49,597
Market Cap$23.18M
Volume$5.25M
1184
$0.00000005
0.54%
Market Cap$23.1M
Volume$584
1179
Market Cap$23.08M
Volume$23,658
1183
$0.01
1.82%
Market Cap$23.04M
Volume$12.5M
1185
Market Cap$23.04M
Volume$6.3M
1167
$1.23
116.09%
Market Cap$23.03M
Volume$6,418
1186
Market Cap$22.98M
Volume$2.72M
1187
$7.64
2.47%
Market Cap$22.92M
Volume$3.25M
Market Cap$22.91M
Volume$15,806
1182
$0.02
2.83%
Market Cap$22.87M
Volume$1.93M
1189
Market Cap$22.86M
Volume$31
1190
Market Cap$22.81M
Volume$7.12M
Market Cap$22.75M
Volume$951,753
1192
$0.15
0.50%
Market Cap$22.71M
Volume$22,703
1193
Market Cap$22.7M
Volume$679,581
1194
$0.06
3.64%
Market Cap$22.66M
Volume$377,477
1196
Market Cap$22.57M
Volume$260,822
1195
$0.0004704
101.64%
Market Cap$22.57M
Volume$1.25M
1197
$0.02
1.43%
Market Cap$22.56M
Volume$191,769
1198
Market Cap$22.54M
Volume$1,069
1200
$0.04
0.30%
Market Cap$22.49M
Volume$240,310
Market Cap$27.05M
Volume$5,645
1098
$0.31
1.49%
Market Cap$27.04M
Volume$247,197

Data provided by Coingecko API