LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
RUB 120.3 -1.06%
Market Cap
RUB 187.71M
0.77%
Volume (24)
RUB 23,479,287
0.46%
Circulating Supply
1,560,636 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
RUB 120.3

Price Change

RUB -1.2883631
1.06%
24h Low / 24h High
RUB 117.85 / RUB 123.6

Trading Volume

RUB 23,479,287
0.46%
Volume / Market Cap
0.12508106
Market Dominance
0.000076632199%
Market Rank
#2676

LUCA Supply

Circulating Supply
1,560,636.29 LUCA
Total Supply
1,567,055.804 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
RUB 187,712,570
0.77%

Fully Diluted
Market Cap

RUB 188,484,710
1.37%

LUCA Price Yesterday

Yesterday's Low / High
RUB 120.83989 / RUB 123.05293
Yesterday's Open / Close
RUB 123.05293 / RUB 120.83989
Yesterday's Change
1.35%
Yesterday's Volume
RUB 25,335,988

LUCA Price History

7d Low / 7d High
RUB 1.2843894 / RUB 1.4203067
30d Low / 30d High
RUB 115.17154 / RUB 123.38604
90d Low / 90d High
RUB 113.63855 / RUB 123.38604
52 Week Low / 52 Week High
RUB 112.65891 / RUB 123.70241
All Time HighJun 8, 2022 (2 years ago)
RUB 571.06
78.98%
All Time LowOct 12, 2023 (1 years ago)
RUB 6.44
1764.22%

Data provided by Coingecko API

LUCA to RUB converter

LUCA
LUCALUCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to RUB)

LUCARUB by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (RUB)

Date
3/3/2025
RUB 118.870192
RUB 0
RUB 123.386037
RUB 117.497527
3/2/2025
RUB 117.514561
RUB 118.870192
RUB 122.348577
RUB 113.967254
3/1/2025
RUB 118.955305
RUB 117.514561
RUB 119.769791
RUB 116.957432
2/28/2025
RUB 115.898832
RUB 118.955305
RUB 119.210386
RUB 112.658909
2/27/2025
RUB 120.741721
RUB 115.898832
RUB 123.702408
RUB 115.98013
2/26/2025
RUB 113.392629
RUB 120.741721
RUB 122.243021
RUB 112.937091
2/25/2025
RUB 120.99584
RUB 113.392629
RUB 120.99584
RUB 112.998664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,655
9.13%
Market CapRUB 1.66T
VolumeRUB 72.28B
2
RUB 2,088.58
11.37%
Market CapRUB 251.56B
VolumeRUB 35.18B
4
RUB 2.36
10.19%
Market CapRUB 136.61B
VolumeRUB 10.95B
5
RUB 567.52
5.82%
Market CapRUB 82.67B
VolumeRUB 1.44B
6
RUB 135.77
15.34%
Market CapRUB 68.96B
VolumeRUB 9.57B
9
RUB 0.19264
12.56%
Market CapRUB 28.49B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2679
RUB 0.270898
28.24%
Market CapRUB 188.74M
VolumeRUB 6.6M
2680
RUB 0.697775
0.05%
Market CapRUB 188.32M
VolumeRUB 11.41M
2682
RUB 239.99
1.24%
Market CapRUB 187.97M
VolumeRUB 4.49M
2683
RUB 0.00170002
17.52%
Market CapRUB 187.7M
VolumeRUB 34.94M
2684
RUB 0.169756
40.64%
Market CapRUB 187.64M
VolumeRUB 7.33M

Data provided by Coingecko API