LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
RUB 170.8+ 0.00%
Market Cap
RUB 190.93M
0.42%
Volume (24)
RUB 10,064,080
1.50%
Circulating Supply
1,117,837 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
RUB 170.8

Price Change

RUB 0.00128047
0.00%
24h Low / 24h High
RUB 167.71 / RUB 171.64

Trading Volume

RUB 10,064,080
1.50%
Volume / Market Cap
0.052711471
Market Dominance
0.000049926956%
Market Rank
#3180

LUCA Supply

Circulating Supply
1,117,836.746 LUCA
Total Supply
1,123,391.975 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
RUB 190,927,700
0.42%

Fully Diluted
Market Cap

RUB 191,876,540
0.14%

LUCA Price Yesterday

Yesterday's Low / High
RUB 170.53157 / RUB 170.59197
Yesterday's Open / Close
RUB 170.59197 / RUB 170.53157
Yesterday's Change
0.14%
Yesterday's Volume
RUB 13,028,999

LUCA Price History

7d Low / 7d High
RUB 1.6027491 / RUB 1.9259026
30d Low / 30d High
RUB 166.59039 / RUB 175.3406
90d Low / 90d High
RUB 166.28529 / RUB 191.53307
52 Week Low / 52 Week High
RUB 166.28529 / RUB 199.52071
All Time HighJun 8, 2022 (2 years ago)
RUB 571.06
70.10%
All Time LowOct 12, 2023 (1 years ago)
RUB 6.44
2551.36%

Data provided by Coingecko API

LUCA to RUB converter

LUCA
LUCALUCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to RUB)

LUCARUB by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (RUB)

Date
12/21/2024
RUB 167.676607
RUB 0
RUB 175.340596
RUB 166.590392
12/20/2024
RUB 182.747568
RUB 167.676607
RUB 182.747568
RUB 166.285294
12/19/2024
RUB 190.627223
RUB 182.747568
RUB 190.627223
RUB 182.987812
12/18/2024
RUB 189.126443
RUB 190.627223
RUB 191.533071
RUB 182.78211
12/17/2024
RUB 195.080592
RUB 189.126443
RUB 199.520706
RUB 185.566797
12/16/2024
RUB 188.991767
RUB 195.080592
RUB 195.13291
RUB 188.991767
12/15/2024
RUB 187.684549
RUB 188.991767
RUB 189.059532
RUB 184.758007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,074
2.08%
Market CapRUB 1.89T
VolumeRUB 42.32B
2
RUB 3,256.52
2.63%
Market CapRUB 393.7B
VolumeRUB 25.25B
4
RUB 2.2
0.93%
Market CapRUB 126.39B
VolumeRUB 10.16B
5
RUB 647.65
1.33%
Market CapRUB 94.48B
VolumeRUB 1.12B
6
RUB 178.48
0.83%
Market CapRUB 85.55B
VolumeRUB 5.35B
7
RUB 0.311843
2.12%
Market CapRUB 46.06B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

3168
RUB 2.78
0.63%
Market CapRUB 191.49M
VolumeRUB 5.85M
3176
RUB 5.2
0.91%
Market CapRUB 191.41M
VolumeRUB 13.25M
3179
RUB 0.194196
7.48%
Market CapRUB 191.23M
VolumeRUB 20.57M
3175
RUB 0.505495
1.26%
Market CapRUB 190.88M
VolumeRUB 13.03M
3177
RUB 0.683669
1.32%
Market CapRUB 190.72M
VolumeRUB 6.1M

Data provided by Coingecko API