nftxbt (NFTXBT) Live Price

nftxbt logo
NFTXBTnftxbt
RUB 0.042362+ 15.31%
Market Cap
RUB 42.14M
15.41%
Volume (24)
RUB 717,394
21.99%
Circulating Supply
994,733,220 NFTXBT
Issue Date
-

Data provided by Coingecko API

NFTXBT price Statistics

nftxbt Price Today

nftxbt Price
RUB 0.04236189

Price Change

RUB 0.00562552
15.31%
24h Low / 24h High
RUB 0.03550613 / RUB 0.0427554

Trading Volume

RUB 717,394
21.99%
Volume / Market Cap
0.017024556
Market Dominance
0.000019211466%
Market Rank
#4100

nftxbt Supply

Circulating Supply
994,733,220.378 NFTXBT
Total Supply
994,733,220.378 NFTXBT
Max Supply
1,000,000,000 NFTXBT

nftxbt Market Cap

Market Cap
RUB 42,138,780
15.41%

Fully Diluted
Market Cap

RUB 42,138,780
14.80%

nftxbt Price Yesterday

Yesterday's Low / High
RUB 0.03665246 / RUB 0.037150236
Yesterday's Open / Close
RUB 0.037150236 / RUB 0.03665246
Yesterday's Change
14.80%
Yesterday's Volume
RUB 621,633.08

nftxbt Price History

7d Low / 7d High
RUB 0.00041490369 / RUB 0.00076182414
30d Low / 30d High
RUB 0.036443891 / RUB 0.044280232
90d Low / 90d High
RUB 0.036238167 / RUB 0.051260691
52 Week Low / 52 Week High
RUB 0.036238167 / RUB 0.064297613
All Time HighJan 15, 2025 (2 months ago)
RUB 2.69
98.42%
All Time LowApr 9, 2025 (0 days ago)
RUB 0.03550613
19.35%

Data provided by Coingecko API

NFTXBT to RUB converter

nftxbt
nftxbtNFTXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time nftxbt Price Chart (NFTXBT to RUB)

NFTXBTRUB by TradingView

nftxbt Exchanges

Instant crypto to crypto exchange coming soon!

nftxbt Historical Price Data (RUB)

Date
4/8/2025
RUB 0.043509
RUB 0
RUB 0.044232
RUB 0.036444
4/7/2025
RUB 0.042318
RUB 0.043509
RUB 0.04428
RUB 0.036238
4/6/2025
RUB 0.05035
RUB 0.042318
RUB 0.050452
RUB 0.041332
4/5/2025
RUB 0.050856
RUB 0.05035
RUB 0.051261
RUB 0.04875
4/4/2025
RUB 0.050103
RUB 0.050856
RUB 0.050588
RUB 0.044366
4/3/2025
RUB 0.054345
RUB 0.050103
RUB 0.058616
RUB 0.046325
4/2/2025
RUB 0.063169
RUB 0.054345
RUB 0.064298
RUB 0.054587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,104
7.89%
Market CapRUB 1.65T
VolumeRUB 85.83B
2
RUB 1,670.45
13.28%
Market CapRUB 201.43B
VolumeRUB 43.07B
4
RUB 2.07
13.83%
Market CapRUB 120.66B
VolumeRUB 8.36B
5
RUB 582.18
4.44%
Market CapRUB 84.92B
VolumeRUB 1.28B
6
RUB 119.1
12.54%
Market CapRUB 61.35B
VolumeRUB 8.24B
8
RUB 0.162591
13.13%
Market CapRUB 24.16B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4002
RUB 4.59
27.54%
Market CapRUB 45.66M
VolumeRUB 4,444
4003
RUB 1.87
0.30%
Market CapRUB 45.64M
VolumeRUB 40.4M
4004
RUB 0.04565848
5.05%
Market CapRUB 45.64M
VolumeRUB 541,379
4005
RUB 0.883464
13.27%
Market CapRUB 45.56M
VolumeRUB 1.15M
4006
RUB 0.00108406
13.03%
Market CapRUB 45.53M
VolumeRUB 751,168
4007
RUB 0.509012
13.55%
Market CapRUB 45.52M
VolumeRUB 370,170
3982
RUB 0.422609
36.03%
Market CapRUB 45.52M
VolumeRUB 780,620
4008
RUB 454.79
2.91%
Market CapRUB 45.46M
VolumeRUB 22.78M
4009
RUB 0.492393
0.35%
Market CapRUB 45.36M
VolumeRUB 4.3M
4010
RUB 0.01982301
0%
Market CapRUB 44.46M
VolumeRUB 198,211
4011
RUB 4.7
7.84%
Market CapRUB 45.3M
VolumeRUB 416
4013
RUB 0.059513
9.18%
Market CapRUB 45.22M
VolumeRUB 56,829
4020
RUB 0.254328
2.12%
Market CapRUB 45.19M
VolumeRUB 4.91M
4014
RUB 0.04957402
43.57%
Market CapRUB 45.19M
VolumeRUB 446,983
4015
RUB 2.41
4.81%
Market CapRUB 45.19M
VolumeRUB 23,832
4016
RUB 0.0205585
18.93%
Market CapRUB 45.16M
VolumeRUB 15,104
4017
RUB 0.00890661
62.79%
Market CapRUB 45.11M
VolumeRUB 1.02M
4018
RUB 0.04479827
17.72%
Market CapRUB 45.11M
VolumeRUB 1.49M
4019
RUB 0.965291
12.22%
Market CapRUB 45.1M
VolumeRUB 129,975
4021
RUB 2.14
31.67%
Market CapRUB 45.06M
VolumeRUB 49,656
4022
RUB 0.04092073
21.71%
Market CapRUB 44.98M
VolumeRUB 2.01M
4023
Market CapRUB 44.76M
VolumeRUB 2,647
4041
RUB 0.070385
0.34%
Market CapRUB 44.96M
VolumeRUB 15.1M
4024
RUB 0.546266
21.55%
Market CapRUB 44.95M
VolumeRUB 102,455
4025
RUB 0.174794
5.26%
Market CapRUB 44.94M
VolumeRUB 74,625
4026
RUB 4.51
1.15%
Market CapRUB 44.94M
VolumeRUB 3.55M
4028
RUB 0.04561417
8.06%
Market CapRUB 44.93M
VolumeRUB 86.52M
4027
RUB 0.04491746
12.87%
Market CapRUB 44.92M
VolumeRUB 31,274
4029
RUB 0.04458008
17.98%
Market CapRUB 44.88M
VolumeRUB 247,742
4030
RUB 0.04480302
15.57%
Market CapRUB 44.79M
VolumeRUB 139,646
4031
RUB 6.05
10.58%
Market CapRUB 44.78M
VolumeRUB 501,618
4032
RUB 0.581823
1.99%
Market CapRUB 44.69M
VolumeRUB 1.97M
Market CapRUB 44.66M
VolumeRUB 5.19M
4034
RUB 2.55
11.09%
Market CapRUB 44.63M
VolumeRUB 5,498
4036
RUB 0.00005223
14.54%
Market CapRUB 44.61M
VolumeRUB 3.68M
4037
RUB 0.357911
13.89%
Market CapRUB 44.6M
VolumeRUB 2.16M
4038
RUB 0.741355
5.13%
Market CapRUB 44.59M
VolumeRUB 86.78M
4035
RUB 0.04481402
34.42%
Market CapRUB 44.57M
VolumeRUB 402,635
4039
RUB 0.04434523
11.88%
Market CapRUB 44.57M
VolumeRUB 819
4040
RUB 0.110808
12.93%
Market CapRUB 44.56M
VolumeRUB 194,465
4042
RUB 0.597799
3.13%
Market CapRUB 44.48M
VolumeRUB 1.6M
Market CapRUB 44.46M
VolumeRUB 4.67M
4044
RUB 0.444599
12.71%
Market CapRUB 44.35M
VolumeRUB 632,866
4045
RUB 0.01097969
0.11%
Market CapRUB 44.3M
VolumeRUB 3.31M
4046
RUB 2.11
25.40%
Market CapRUB 44.2M
VolumeRUB 81,427
4047
RUB 0.00014637
0.15%
Market CapRUB 44.18M
VolumeRUB 150,286
4048
RUB 0.02385142
18.00%
Market CapRUB 44.13M
VolumeRUB 7.04M
4049
RUB 0.02268045
0%
Market CapRUB 43M
VolumeRUB 304
4050
RUB 22.17
16.89%
Market CapRUB 44.05M
VolumeRUB 0
4051
RUB 0.00058468
14.68%
Market CapRUB 44.01M
VolumeRUB 92,087
4052
RUB 0.01980021
6.42%
Market CapRUB 43.99M
VolumeRUB 1.72M
4054
RUB 0.082655
16.82%
Market CapRUB 43.87M
VolumeRUB 143.6M
4055
RUB 0.908635
16.19%
Market CapRUB 43.81M
VolumeRUB 2.43M
4056
RUB 0.328402
2.49%
Market CapRUB 43.79M
VolumeRUB 1.19M
4057
RUB 0.334558
4.92%
Market CapRUB 43.76M
VolumeRUB 8.69M
4058
RUB 0.00000012
17.44%
Market CapRUB 43.77M
VolumeRUB 26,038
4059
RUB 0.00086998
2.55%
Market CapRUB 43.5M
VolumeRUB 4.92M
4071
RUB 0.00000207
16.69%
Market CapRUB 43.47M
VolumeRUB 32.15M
4060
RUB 0.04345366
0.86%
Market CapRUB 43.42M
VolumeRUB 9,470
4061
RUB 0.04353919
4.92%
Market CapRUB 43.41M
VolumeRUB 1.87M
4072
RUB 1,030.95
8.80%
Market CapRUB 43.37M
VolumeRUB 6,123
4062
RUB 0.380754
24.25%
Market CapRUB 43.35M
VolumeRUB 15.66M
4063
RUB 0.00043269
17.83%
Market CapRUB 43.32M
VolumeRUB 140,628
4064
RUB 0.078382
4.88%
Market CapRUB 43.28M
VolumeRUB 287,641
4070
RUB 0.04322758
0.44%
Market CapRUB 43.26M
VolumeRUB 105,928
4065
RUB 0.04129119
10.40%
Market CapRUB 43.26M
VolumeRUB 7.72M
4066
RUB 86.05
0.22%
Market CapRUB 43.25M
VolumeRUB 14,533
4067
RUB 0.078464
0%
Market CapRUB 42.14M
VolumeRUB 3,120
4068
RUB 0.04330722
2.32%
Market CapRUB 43.22M
VolumeRUB 609,620
4069
RUB 2.19
11.35%
Market CapRUB 43.22M
VolumeRUB 2,514
4075
RUB 0.00003689
13.54%
Market CapRUB 43.15M
VolumeRUB 1.83M
4074
RUB 0.086381
0.62%
Market CapRUB 43.08M
VolumeRUB 10.77M
4076
RUB 0.04304721
0.06%
Market CapRUB 43.05M
VolumeRUB 87,224
4077
RUB 2.43
11.01%
Market CapRUB 43.01M
VolumeRUB 1.38M
Market CapRUB 43M
VolumeRUB 5.16M
Market CapRUB 43M
VolumeRUB 66,849
4078
RUB 0.507098
4.32%
Market CapRUB 43.09M
VolumeRUB 1,579
4080
RUB 0.62749
0.18%
Market CapRUB 42.84M
VolumeRUB 67,814
4082
RUB 1.42
1.39%
Market CapRUB 42.79M
VolumeRUB 100.8M
4083
RUB 9,017.26
11.23%
Market CapRUB 42.77M
VolumeRUB 707,859
4084
RUB 0.00014284
12.89%
Market CapRUB 42.73M
VolumeRUB 13.72M
4085
RUB 0.050389
12.86%
Market CapRUB 42.71M
VolumeRUB 391,298
4086
RUB 86.87
0.63%
Market CapRUB 42.62M
VolumeRUB 31.24M
4087
RUB 0.755077
6.69%
Market CapRUB 42.6M
VolumeRUB 43,102
4073
RUB 0.04755285
22.48%
Market CapRUB 42.59M
VolumeRUB 312,368
4088
RUB 0.483442
10.01%
Market CapRUB 42.56M
VolumeRUB 163,652
4089
RUB 0.04260515
15.27%
Market CapRUB 42.55M
VolumeRUB 1.15M
Market CapRUB 42.43M
VolumeRUB 1.55M
4090
RUB 2.36
11.90%
Market CapRUB 42.4M
VolumeRUB 6.89M
4091
RUB 0.077558
0.66%
Market CapRUB 42.38M
VolumeRUB 1,963
4092
RUB 46.4
17.84%
Market CapRUB 42.38M
VolumeRUB 376,224
4093
RUB 0.379974
7.50%
Market CapRUB 42.33M
VolumeRUB 292.15M
Market CapRUB 42.31M
VolumeRUB 16.5M
4094
RUB 0.345157
6.76%
Market CapRUB 42.31M
VolumeRUB 66,026
4095
RUB 0.301077
0.25%
Market CapRUB 42.3M
VolumeRUB 5,523
4105
RUB 0.066508
3.12%
Market CapRUB 42.29M
VolumeRUB 2.08M
4096
RUB 2.64
11.72%
Market CapRUB 42.25M
VolumeRUB 135,041
4097
RUB 49.15
18.30%
Market CapRUB 42.22M
VolumeRUB 785,404
4098
RUB 0.00061137
17.63%
Market CapRUB 42.2M
VolumeRUB 208,981
4002
RUB 4.59
27.54%
Market CapRUB 45.66M
VolumeRUB 4,444
4003
RUB 1.87
0.30%
Market CapRUB 45.64M
VolumeRUB 40.4M

Data provided by Coingecko API