Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
RUB 16,294.19 -5.64%
Market Cap
RUB 166.99M
5.90%
Volume (24)
RUB 45,544
1.23%
Circulating Supply
10,258 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
RUB 16,294.19

Price Change

RUB -973.39137
5.64%
24h Low / 24h High
RUB 15,944.18 / RUB 17,331.3

Trading Volume

RUB 45,544
1.23%
Volume / Market Cap
0.00027273181
Market Dominance
0.000064481741%
Market Rank
#2971

Colony Avalanche Index Supply

Circulating Supply
10,258.09 CAI
Total Supply
10,258.09 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
RUB 166,991,890
5.90%

Fully Diluted
Market Cap

RUB 166,991,890
0.90%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
RUB 16,326.63 / RUB 16,527.307
Yesterday's Open / Close
RUB 16,527.307 / RUB 16,326.63
Yesterday's Change
0.81%
Yesterday's Volume
RUB 39,748.696

Colony Avalanche Index Price History

7d Low / 7d High
RUB 138.83375 / RUB 184.55795
30d Low / 30d High
RUB 15,002.832 / RUB 17,446.342
90d Low / 90d High
RUB 15,002.832 / RUB 17,717.575
52 Week Low / 52 Week High
RUB 13,434.008 / RUB 17,717.575
All Time HighDec 9, 2023 (11 months ago)
RUB 60,807
73.42%
All Time LowOct 11, 2022 (2 years ago)
RUB 2,012.34
703.06%

Data provided by Coingecko API

CAI to RUB converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to RUB)

CAIRUB by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (RUB)

Date
11/13/2024
RUB 16,361.592733
RUB 0
RUB 17,446.341888
RUB 15,002.831558
11/12/2024
RUB 17,423.515704
RUB 16,361.592733
RUB 17,717.574533
RUB 15,978.762063
11/11/2024
RUB 16,072.147082
RUB 17,423.515704
RUB 17,102.297553
RUB 15,687.430454
11/10/2024
RUB 15,297.681894
RUB 16,072.147082
RUB 16,289.175597
RUB 15,134.22536
11/9/2024
RUB 14,305.74231
RUB 15,297.681894
RUB 14,994.366604
RUB 14,305.74231
11/8/2024
RUB 14,001.806107
RUB 14,305.74231
RUB 14,323.008974
RUB 13,815.793892
11/7/2024
RUB 13,561.715092
RUB 14,001.806107
RUB 14,071.345355
RUB 13,434.007912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,399
4.66%
Market CapRUB 1.75T
VolumeRUB 110.54B
2
RUB 3,120.17
5.43%
Market CapRUB 375.58B
VolumeRUB 41.75B
4
RUB 213.03
0.78%
Market CapRUB 100.54B
VolumeRUB 12.28B
5
RUB 633.94
1.17%
Market CapRUB 92.52B
VolumeRUB 3.4B
6
RUB 0.392338
6.04%
Market CapRUB 57.4B
VolumeRUB 21.26B
7
RUB 0.726907
2.95%
Market CapRUB 41.31B
VolumeRUB 7.28B

Data provided by Coingecko API

More Cryptocurrencies

2983
RUB 0.00322866
1.62%
Market CapRUB 165.46M
VolumeRUB 9,300
2978
RUB 0.186069
12.06%
Market CapRUB 165.39M
VolumeRUB 1.74M
2984
RUB 20.09
2.63%
Market CapRUB 123.87M
VolumeRUB 2,241
2986
RUB 0.165113
63.41%
Market CapRUB 164.95M
VolumeRUB 181.93M
2985
RUB 0.00530938
2.62%
Market CapRUB 164.77M
VolumeRUB 33,910

Data provided by Coingecko API