Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
RUB 15,068.54 -2.01%
Market Cap
RUB 350.29M
2.14%
Volume (24)
RUB 301,934
1.24%
Circulating Supply
23,335 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
RUB 15,068.54

Price Change

RUB -308.78372
2.01%
24h Low / 24h High
RUB 15,011.22 / RUB 15,837.29

Trading Volume

RUB 301,934
1.24%
Volume / Market Cap
0.00086195207
Market Dominance
0.000097737543%
Market Rank
#2572

Colony Avalanche Index Supply

Circulating Supply
23,335.269 CAI
Total Supply
23,335.269 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
RUB 350,290,940
2.14%

Fully Diluted
Market Cap

RUB 350,290,940
1.55%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
RUB 15,153.39 / RUB 15,342.119
Yesterday's Open / Close
RUB 15,342.119 / RUB 15,153.39
Yesterday's Change
1.18%
Yesterday's Volume
RUB 911,330.82

Colony Avalanche Index Price History

7d Low / 7d High
RUB 150.30618 / RUB 186.70656
30d Low / 30d High
RUB 15,153.39 / RUB 16,255.26
90d Low / 90d High
RUB 15,153.39 / RUB 17,244.589
52 Week Low / 52 Week High
RUB 15,153.39 / RUB 19,136.605
All Time HighDec 9, 2023 (1 years ago)
RUB 60,807
75.20%
All Time LowOct 11, 2022 (2 years ago)
RUB 2,012.34
649.49%

Data provided by Coingecko API

CAI to RUB converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to RUB)

CAIRUB by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (RUB)

Date
1/23/2025
RUB 16,006.468515
RUB 0
RUB 16,006.468515
RUB 15,153.389806
1/22/2025
RUB 15,910.213668
RUB 16,006.468515
RUB 16,255.26014
RUB 15,761.384946
1/21/2025
RUB 15,702.0977
RUB 15,910.213668
RUB 16,758.176193
RUB 15,233.061196
1/20/2025
RUB 15,908.006021
RUB 15,702.0977
RUB 17,244.588937
RUB 15,432.731366
1/19/2025
RUB 17,808.079056
RUB 15,908.006021
RUB 18,310.220719
RUB 16,157.461394
1/18/2025
RUB 19,070.929155
RUB 17,808.079056
RUB 19,136.605085
RUB 17,538.688462
1/17/2025
RUB 18,662.89078
RUB 19,070.929155
RUB 19,113.591725
RUB 18,662.89078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,781
0.54%
Market CapRUB 2.07T
VolumeRUB 53.96B
2
RUB 3,319.55
0.16%
Market CapRUB 399.3B
VolumeRUB 26.65B
3
RUB 3.1
0.96%
Market CapRUB 177.96B
VolumeRUB 6.21B
5
RUB 254.55
0.94%
Market CapRUB 123.59B
VolumeRUB 8.62B
6
RUB 680.73
1.50%
Market CapRUB 99.19B
VolumeRUB 875.86M
8
RUB 0.350348
0.77%
Market CapRUB 51.63B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2566
RUB 0.351258
5.39%
Market CapRUB 351.97M
VolumeRUB 15.27M
2568
RUB 0.350797
6.04%
Market CapRUB 351.71M
VolumeRUB 6.55M
2563
RUB 0.03516212
12.54%
Market CapRUB 351.42M
VolumeRUB 43.02M
2569
RUB 8.86
2.53%
Market CapRUB 350.92M
VolumeRUB 21.08M
2570
RUB 0.00000289
8.10%
Market CapRUB 350.73M
VolumeRUB 8.13M

Data provided by Coingecko API