Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
RUB 18,510.23-8.76%
Market Cap
RUB 186.06M
8.34%
Volume (24)
RUB 6,704,044
0.78%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
RUB 18,510.23

Price Change

RUB -1,777.9016
8.76%
24h Low / 24h High
RUB 18,521.33 / RUB 20,333

Trading Volume

RUB 6,704,044
0.78%
Volume / Market Cap
0.036031477
Market Dominance
0.000081383108%
Market Rank
#2286

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
RUB 186,060,760
8.34%

Fully Diluted
Market Cap

RUB 58,426,529
3.73%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
RUB 19,320.717 / RUB 19,324.024
Yesterday's Open / Close
RUB 19,324.024 / RUB 19,320.717
Yesterday's Change
4.20%
Yesterday's Volume
RUB 7,112,615.4

Colony Avalanche Index Price History

7d Low / 7d High
RUB 184.4116 / RUB 219.40228
30d Low / 30d High
RUB 19,320.717 / RUB 20,419.067
90d Low / 90d High
RUB 19,277.546 / RUB 20,419.067
52 Week Low / 52 Week High
RUB 17,340.069 / RUB 20,419.067
All Time HighDec 9, 2023 (4 months ago)
RUB 60,807
69.47%
All Time LowOct 11, 2022 (1 years ago)
RUB 2,012.34
822.52%

Data provided by Coingecko API

CAI to RUB converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to RUB)

CAIRUB by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (RUB)

Date
4/24/2024
RUB 19,962.212888
RUB 0
RUB 20,419.067164
RUB 19,320.717069
4/23/2024
RUB 20,130.061663
RUB 19,962.212888
RUB 20,180.730318
RUB 19,892.022159
4/22/2024
RUB 19,287.028965
RUB 20,130.061663
RUB 20,098.961102
RUB 19,277.545924
4/21/2024
RUB 19,448.622172
RUB 19,287.028965
RUB 19,697.598201
RUB 19,294.389374
4/20/2024
RUB 18,126.663367
RUB 19,448.622172
RUB 19,460.37271
RUB 18,074.982484
4/19/2024
RUB 18,097.711636
RUB 18,126.663367
RUB 18,361.972488
RUB 17,340.069225
4/18/2024
RUB 17,861.511792
RUB 18,097.711636
RUB 18,250.814381
RUB 17,627.392684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,482
4.44%
Market CapRUB 1.25T
VolumeRUB 32B
2
RUB 3,084.05
5.51%
Market CapRUB 376.21B
VolumeRUB 15.97B
4
RUB 606.94
1.32%
Market CapRUB 93.14B
VolumeRUB 1.47B
8
RUB 0.51774
4.99%
Market CapRUB 28.51B
VolumeRUB 1.36B
11
RUB 0.465425
6.25%
Market CapRUB 16.39B
VolumeRUB 464.4M
576
RUB 0.995622
0.86%
Market CapRUB 70.19M
VolumeRUB 652,565

Data provided by Coingecko API

More Cryptocurrencies

2283
RUB 0.0008575
5.01%
Market CapRUB 187.28M
VolumeRUB 111,661
2284
RUB 3.75
11.11%
Market CapRUB 186.44M
VolumeRUB 27.25M
2285
RUB 0.18617
9.64%
Market CapRUB 186.17M
VolumeRUB 353,535
2287
RUB 7.41
13.30%
Market CapRUB 185.36M
VolumeRUB 26,769
2288
RUB 0.215742
0.52%
Market CapRUB 185.22M
VolumeRUB 17.84M

Data provided by Coingecko API