Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
RUB 4,001.22+ 0.54%
Market Cap
RUB 177.3M
0.58%
Volume (24)
RUB 101,269
0.23%
Circulating Supply
44,311 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
RUB 4,001.22

Price Change

RUB 21.64
0.54%
24h Low / 24h High
RUB 3,843.43 / RUB 4,079.23

Trading Volume

RUB 101,269
0.23%
Volume / Market Cap
0.00057118512
Market Dominance
0.000056909671%
Market Rank
#2985

Colony Avalanche Index Supply

Circulating Supply
44,310.581 CAI
Total Supply
44,310.773 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
RUB 177,296,290
0.58%

Fully Diluted
Market Cap

RUB 177,297,050
2.39%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
RUB 3,903.25 / RUB 3,912.461
Yesterday's Open / Close
RUB 3,903.25 / RUB 3,912.461
Yesterday's Change
2.39%
Yesterday's Volume
RUB 62,347.043

Colony Avalanche Index Price History

7d Low / 7d High
RUB 47.086547 / RUB 57.697785
30d Low / 30d High
RUB 3,866.0594 / RUB 4,099.496
90d Low / 90d High
RUB 3,813.9964 / RUB 4,337.9261
52 Week Low / 52 Week High
RUB 3,813.9964 / RUB 4,645.8508
All Time HighDec 9, 2023 (1 years ago)
RUB 60,807
93.42%
All Time LowOct 11, 2022 (3 years ago)
RUB 2,012.34
98.75%

Data provided by Coingecko API

CAI to RUB converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to RUB)

CAIRUB by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (RUB)

Date
11/6/2025
RUB 4,034.450465
RUB 0
RUB 4,047.628368
RUB 3,866.059397
11/5/2025
RUB 3,884.229016
RUB 4,034.450465
RUB 4,099.495957
RUB 3,823.307765
11/4/2025
RUB 4,106.971574
RUB 3,884.229016
RUB 4,167.887981
RUB 3,813.99644
11/3/2025
RUB 4,645.850846
RUB 4,106.971574
RUB 4,645.850846
RUB 4,049.889681
11/2/2025
RUB 4,584.115447
RUB 4,645.850846
RUB 4,638.405848
RUB 4,475.458033
11/1/2025
RUB 4,454.850958
RUB 4,584.115447
RUB 4,590.173827
RUB 4,451.77957
10/31/2025
RUB 4,420.97952
RUB 4,454.850958
RUB 4,532.982319
RUB 4,393.345873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 8 minutes and 21 seconds

Explore Our Other Products for CAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,183
2.90%
Market CapRUB 2T
VolumeRUB 77.55B
2
RUB 3,240.75
4.70%
Market CapRUB 390.83B
VolumeRUB 34.58B
4
RUB 2.18
5.01%
Market CapRUB 131.04B
VolumeRUB 4.86B
5
RUB 941.62
1.43%
Market CapRUB 129.62B
VolumeRUB 2B
6
RUB 152.97
3.75%
Market CapRUB 84.61B
VolumeRUB 5.69B
10
RUB 0.163067
0.01%
Market CapRUB 24.72B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2982
RUB 53.66
11.44%
Market CapRUB 177.6M
VolumeRUB 4.62M
2983
RUB 0.00006698
3.12%
Market CapRUB 177.57M
VolumeRUB 5.34M
2984
RUB 70.47
9.79%
Market CapRUB 177.55M
VolumeRUB 81.33M
2986
RUB 0.178257
3.63%
Market CapRUB 176.82M
VolumeRUB 16.62M
2987
Market CapRUB 176.75M
VolumeRUB 42,991

Data provided by Coingecko API