Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
RUB 17,661.31 -4.27%
Market Cap
RUB 332.54M
4.11%
Volume (24)
RUB 3,131,074
8.58%
Circulating Supply
18,787 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
RUB 17,661.31

Price Change

RUB -787.48625
4.27%
24h Low / 24h High
RUB 17,504.3 / RUB 18,941.44

Trading Volume

RUB 3,131,074
8.58%
Volume / Market Cap
0.00941555
Market Dominance
0.000094823456%
Market Rank
#2652

Colony Avalanche Index Supply

Circulating Supply
18,787.154 CAI
Total Supply
18,787.154 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
RUB 332,542,870
4.11%

Fully Diluted
Market Cap

RUB 332,542,870
3.28%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
RUB 18,288.818 / RUB 18,311.075
Yesterday's Open / Close
RUB 18,288.818 / RUB 18,311.075
Yesterday's Change
3.49%
Yesterday's Volume
RUB 4,693,827

Colony Avalanche Index Price History

7d Low / 7d High
RUB 173.90183 / RUB 248.36346
30d Low / 30d High
RUB 18,032.983 / RUB 19,314.289
90d Low / 90d High
RUB 18,032.983 / RUB 21,578.108
52 Week Low / 52 Week High
RUB 18,032.983 / RUB 26,684.091
All Time HighDec 9, 2023 (1 years ago)
RUB 60,807
70.89%
All Time LowOct 11, 2022 (2 years ago)
RUB 2,012.34
779.60%

Data provided by Coingecko API

CAI to RUB converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to RUB)

CAIRUB by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (RUB)

Date
12/22/2024
RUB 18,473.733358
RUB 0
RUB 19,152.297039
RUB 18,032.982972
12/21/2024
RUB 19,957.487201
RUB 18,473.733358
RUB 20,908.138531
RUB 18,570.558273
12/20/2024
RUB 19,936.042851
RUB 19,957.487201
RUB 20,494.629888
RUB 18,042.322439
12/19/2024
RUB 21,587.364153
RUB 19,936.042851
RUB 21,621.66546
RUB 19,346.718598
12/18/2024
RUB 24,305.978727
RUB 21,587.364153
RUB 24,305.978727
RUB 21,986.621305
12/17/2024
RUB 25,140.303209
RUB 24,305.978727
RUB 25,574.127652
RUB 24,572.605671
12/16/2024
RUB 26,316.051597
RUB 25,140.303209
RUB 26,684.090571
RUB 24,938.185993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,902
1.63%
Market CapRUB 1.86T
VolumeRUB 57.6B
2
RUB 3,296.56
0.05%
Market CapRUB 397.15B
VolumeRUB 31.39B
4
RUB 2.15
3.07%
Market CapRUB 123.36B
VolumeRUB 10.11B
5
RUB 674.76
3.35%
Market CapRUB 98.65B
VolumeRUB 1.51B
6
RUB 182.67
1.26%
Market CapRUB 87.77B
VolumeRUB 5.59B
7
RUB 0.306868
1.36%
Market CapRUB 45.23B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2649
RUB 5.42
1.00%
Market CapRUB 333.15M
VolumeRUB 6.05M
2643
RUB 0.106011
4.98%
Market CapRUB 332.96M
VolumeRUB 7.26M
2651
RUB 0.951061
11.89%
Market CapRUB 332.87M
VolumeRUB 37.14M
2650
RUB 0.00502673
17.04%
Market CapRUB 331.76M
VolumeRUB 434,397
2653
RUB 4.72
9.11%
Market CapRUB 328.42M
VolumeRUB 17,603

Data provided by Coingecko API