Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 609.88-4.13%
Market Cap
JPY 2.35B
3.83%
Volume (24)
JPY 42,455,153
0.27%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 609.88

Price Change

JPY -26.270707
4.13%
24h Low / 24h High
JPY 597.32 / JPY 637.58

Trading Volume

JPY 42,455,153
0.27%
Volume / Market Cap
0.018084259
Market Dominance
0.00061549575%
Market Rank
#1249

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 2,347,630,200
3.83%

Fully Diluted
Market Cap

JPY 2,347,630,200
0.02%

Landshare Price Yesterday

Yesterday's Low / High
JPY 609.43562 / JPY 609.59535
Yesterday's Open / Close
JPY 609.59535 / JPY 609.43562
Yesterday's Change
0.06%
Yesterday's Volume
JPY 37,971,733

Landshare Price History

7d Low / 7d High
JPY 3.2405241 / JPY 4.1136333
30d Low / 30d High
JPY 583.47544 / JPY 636.14635
90d Low / 90d High
JPY 521.47626 / JPY 636.14635
52 Week Low / 52 Week High
JPY 499.88649 / JPY 636.14635
All Time HighNov 11, 2021 (2 years ago)
JPY 1,387.38
56.04%
All Time LowJan 11, 2023 (1 years ago)
JPY 58.89
935.60%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
4/22/2024
JPY 604.530443
JPY 0
JPY 636.146352
JPY 598.490764
4/21/2024
JPY 592.959539
JPY 604.530443
JPY 604.409564
JPY 582.014192
4/20/2024
JPY 570.410877
JPY 592.959539
JPY 598.247217
JPY 569.168213
4/19/2024
JPY 565.598229
JPY 570.410877
JPY 577.322085
JPY 520.526708
4/18/2024
JPY 528.398185
JPY 565.598229
JPY 560.053219
JPY 523.712404
4/17/2024
JPY 562.461751
JPY 528.398185
JPY 562.461751
JPY 499.886486
4/16/2024
JPY 560.251771
JPY 562.461751
JPY 564.867635
JPY 523.418151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,167
0.17%
Market CapJPY 1.3T
VolumeJPY 15.2B
2
JPY 3,161.72
1.34%
Market CapJPY 385.74B
VolumeJPY 10.48B
4
JPY 600.65
0.42%
Market CapJPY 92.33B
VolumeJPY 1.31B
7
JPY 0.550015
3.18%
Market CapJPY 30.26B
VolumeJPY 1.56B
11
JPY 0.509278
0.42%
Market CapJPY 17.96B
VolumeJPY 373.15M
590
JPY 0.996933
0.00%
Market CapJPY 70.55M
VolumeJPY 634,426

Data provided by Coingecko API

More Cryptocurrencies

1246
Market CapJPY 2.37B
VolumeJPY 437.71M
1247
JPY 0.122015
1.85%
Market CapJPY 2.35B
VolumeJPY 15.55M
1248
JPY 1.02
2.37%
Market CapJPY 2.35B
VolumeJPY 195.88M
1250
JPY 0.00000638
1.16%
Market CapJPY 2.35B
VolumeJPY 32.72M
1251
JPY 355.5
2.72%
Market CapJPY 2.34B
VolumeJPY 8M

Data provided by Coingecko API