Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 113.82+ 3.58%
Market Cap
JPY 669.18M
3.98%
Volume (24)
JPY 32,546,111
0.78%
Circulating Supply
5,885,788 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 113.82

Price Change

JPY 3.94
3.58%
24h Low / 24h High
JPY 108.49 / JPY 114.74

Trading Volume

JPY 32,546,111
0.78%
Volume / Market Cap
0.048635779
Market Dominance
0.00013212956%
Market Rank
#2107

Landshare Supply

Circulating Supply
5,885,787.652 LAND
Total Supply
5,905,253.064 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 669,180,410
3.98%

Fully Diluted
Market Cap

JPY 671,393,520
0.50%

Landshare Price Yesterday

Yesterday's Low / High
JPY 114.22288 / JPY 114.30288
Yesterday's Open / Close
JPY 114.30288 / JPY 114.22288
Yesterday's Change
0.39%
Yesterday's Volume
JPY 32,084,704

Landshare Price History

7d Low / 7d High
JPY 0.71158533 / JPY 0.8242973
30d Low / 30d High
JPY 108.4927 / JPY 114.44555
90d Low / 90d High
JPY 107.18563 / JPY 114.44555
52 Week Low / 52 Week High
JPY 103.63884 / JPY 120.42489
All Time HighNov 11, 2021 (3 years ago)
JPY 1,387.38
91.81%
All Time LowJan 11, 2023 (2 years ago)
JPY 58.89
93.05%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
5/21/2025
JPY 109.705399
JPY 0
JPY 114.445547
JPY 108.492697
5/20/2025
JPY 111.051682
JPY 109.705399
JPY 112.624138
JPY 108.281436
5/19/2025
JPY 112.350952
JPY 111.051682
JPY 112.350952
JPY 109.332297
5/18/2025
JPY 110.692988
JPY 112.350952
JPY 113.942372
JPY 107.185633
5/17/2025
JPY 110.946318
JPY 110.692988
JPY 112.989816
JPY 103.638842
5/16/2025
JPY 109.022918
JPY 110.946318
JPY 114.295513
JPY 109.022918
5/15/2025
JPY 118.441967
JPY 109.022918
JPY 120.42489
JPY 107.441611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,901
2.82%
Market CapJPY 2.18T
VolumeJPY 64.55B
2
JPY 2,558.7
1.32%
Market CapJPY 308.51B
VolumeJPY 31.77B
4
JPY 2.4
1.90%
Market CapJPY 140.82B
VolumeJPY 3.55B
5
JPY 674.9
3.69%
Market CapJPY 98.41B
VolumeJPY 1.57B
6
JPY 173.93
3.19%
Market CapJPY 90.43B
VolumeJPY 6.26B
8
JPY 0.235891
4.24%
Market CapJPY 35.19B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2104
JPY 0.799604
5.81%
Market CapJPY 672.27M
VolumeJPY 2.63M
2105
JPY 32.11
14.31%
Market CapJPY 672.08M
VolumeJPY 10.45M
2106
JPY 1.32
0.44%
Market CapJPY 670.29M
VolumeJPY 27.1M
2108
JPY 55.82
0.84%
Market CapJPY 669.01M
VolumeJPY 9,735
2109
JPY 11.91
5.35%
Market CapJPY 667.77M
VolumeJPY 1.12M

Data provided by Coingecko API