RAI Finance (SOFI) Live Price

RAI Finance logo
SOFIRAI Finance
JPY 1.19 -0.21%
Market Cap
JPY 604.85M
0.24%
Volume (24)
JPY 43,363,486
5.62%
Circulating Supply
507,181,250 SOFI
Issue Date
-

Data provided by Coingecko API

SOFI price Statistics

RAI Finance Price Today

RAI Finance Price
JPY 1.19

Price Change

JPY -0.0025009932
0.21%
24h Low / 24h High
JPY 1.17 / JPY 1.2

Trading Volume

JPY 43,363,486
5.62%
Volume / Market Cap
0.071693418
Market Dominance
0.00010566536%
Market Rank
#2544

RAI Finance Supply

Circulating Supply
507,181,250 SOFI
Total Supply
1,000,000,000 SOFI
Max Supply
1,000,000,000 SOFI

RAI Finance Market Cap

Market Cap
JPY 604,846,120
0.24%

Fully Diluted
Market Cap

JPY 1,192,564,000
0.83%

RAI Finance Price Yesterday

Yesterday's Low / High
JPY 1.1825182 / JPY 1.1830252
Yesterday's Open / Close
JPY 1.1825182 / JPY 1.1830252
Yesterday's Change
0.61%
Yesterday's Volume
JPY 29,762,138

RAI Finance Price History

7d Low / 7d High
JPY 0.0078371135 / JPY 0.010765082
30d Low / 30d High
JPY 1.1825182 / JPY 1.2086099
90d Low / 90d High
JPY 1.1747108 / JPY 1.3091346
52 Week Low / 52 Week High
JPY 1.1586741 / JPY 1.5972852
All Time HighApr 7, 2021 (4 years ago)
JPY 314.08
99.62%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.931506
28.02%

Data provided by Coingecko API

SOFI to JPY converter

RAI Finance
RAI FinanceSOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOFI Safely with 3Commas

Use a proven backtested strategy for SOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RAI Finance Price Chart (SOFI to JPY)

    SOFIJPY by TradingView

    RAI Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    RAI Finance Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 1.203141
    JPY 0
    JPY 1.203141
    JPY 1.182518
    8/26/2025
    JPY 1.232633
    JPY 1.203141
    JPY 1.232633
    JPY 1.174711
    8/25/2025
    JPY 1.276932
    JPY 1.232633
    JPY 1.276932
    JPY 1.231862
    8/24/2025
    JPY 1.320731
    JPY 1.276932
    JPY 1.320731
    JPY 1.277525
    8/23/2025
    JPY 1.403648
    JPY 1.320731
    JPY 1.405661
    JPY 1.28785
    8/22/2025
    JPY 1.399501
    JPY 1.403648
    JPY 1.535359
    JPY 1.278129
    8/21/2025
    JPY 1.388472
    JPY 1.399501
    JPY 1.597285
    JPY 1.158674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 7 seconds

    Explore Our Other Products for SOFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,933
    1.70%
    Market CapJPY 2.25T
    VolumeJPY 37.74B
    2
    JPY 4,593.52
    0.41%
    Market CapJPY 554.09B
    VolumeJPY 32.92B
    3
    JPY 3
    0.48%
    Market CapJPY 178.41B
    VolumeJPY 6.07B
    5
    JPY 867.17
    0.96%
    Market CapJPY 120.7B
    VolumeJPY 1.46B
    6
    JPY 212.84
    3.92%
    Market CapJPY 115.05B
    VolumeJPY 13.48B
    9
    JPY 0.223207
    1.05%
    Market CapJPY 33.63B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2545
    JPY 1.22
    5.89%
    Market CapJPY 606.31M
    VolumeJPY 22.83M
    2549
    JPY 2.16
    2.87%
    Market CapJPY 605.99M
    VolumeJPY 13.62M
    2546
    JPY 64.55
    0.23%
    Market CapJPY 605.03M
    VolumeJPY 106,552
    2548
    JPY 0.60457
    1.26%
    Market CapJPY 604.57M
    VolumeJPY 1.17M
    Market CapJPY 604.43M
    VolumeJPY 44.7M

    Data provided by Coingecko API