Landshare (LAND) Live Price

Landshare logo
LANDLandshare
RUB 216.88+0.41%
Market Cap
RUB 836.98M
0.59%
Volume (24)
RUB 54,834,100
9.71%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
RUB 216.88

Price Change

RUB 0.893559
0.41%
24h Low / 24h High
RUB 214.91 / RUB 219.35

Trading Volume

RUB 54,834,100
9.71%
Volume / Market Cap
0.065514098
Market Dominance
0.0003826625%
Market Rank
#1398

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
RUB 836,981,680
0.59%

Fully Diluted
Market Cap

RUB 836,981,680
0.06%

Landshare Price Yesterday

Yesterday's Low / High
RUB 215.63185 / RUB 218.83272
Yesterday's Open / Close
RUB 218.83272 / RUB 215.63185
Yesterday's Change
0.16%
Yesterday's Volume
RUB 45,923,461

Landshare Price History

7d Low / 7d High
RUB 2.4183513 / RUB 2.8435459
30d Low / 30d High
RUB 215.19138 / RUB 219.94133
90d Low / 90d High
RUB 208.55169 / RUB 226.12463
52 Week Low / 52 Week High
RUB 208.44636 / RUB 253.95001
All Time HighNov 11, 2021 (2 years ago)
RUB 867
74.94%
All Time LowNov 28, 2022 (1 years ago)
RUB 30.2
619.41%

Data provided by Coingecko API

LAND to RUB converter

Landshare
LandshareLAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to RUB)

LANDRUB by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (RUB)

Date
6/22/2024
RUB 218.504449
RUB 0
RUB 218.832716
RUB 215.191385
6/21/2024
RUB 221.147115
RUB 218.504449
RUB 222.002123
RUB 217.835154
6/20/2024
RUB 210.194467
RUB 221.147115
RUB 226.124631
RUB 208.55169
6/19/2024
RUB 210.88714
RUB 210.194467
RUB 215.691045
RUB 208.992381
6/18/2024
RUB 231.824203
RUB 210.88714
RUB 231.824203
RUB 208.446357
6/17/2024
RUB 248.370317
RUB 231.824203
RUB 248.370317
RUB 232.050173
6/16/2024
RUB 253.950014
RUB 248.370317
RUB 253.950014
RUB 245.223274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,317
0.04%
Market CapRUB 1.27T
VolumeRUB 8.79B
2
RUB 3,507.46
0.13%
Market CapRUB 429.02B
VolumeRUB 6.31B
4
RUB 590.98
0.88%
Market CapRUB 91B
VolumeRUB 475.86M
5
RUB 134.3
1.02%
Market CapRUB 62.06B
VolumeRUB 979.46M
8
RUB 0.48756
0.09%
Market CapRUB 27.11B
VolumeRUB 323.82M
10
RUB 0.124395
0.05%
Market CapRUB 18.02B
VolumeRUB 349.45M

Data provided by Coingecko API

More Cryptocurrencies

1395
RUB 0.00002438
1.29%
Market CapRUB 840M
VolumeRUB 17.56M
1396
RUB 3.94
0.07%
Market CapRUB 837.19M
VolumeRUB 3.01M
1397
RUB 0.00006022
2.83%
Market CapRUB 837.11M
VolumeRUB 11.27M
1399
RUB 3.74
0.25%
Market CapRUB 836.62M
VolumeRUB 262.56M
1400
RUB 0.79315
2.14%
Market CapRUB 835.44M
VolumeRUB 38.67M

Data provided by Coingecko API