Landshare (LAND) Live Price

Landshare logo
LANDLandshare
RUB 147.01+ 5.37%
Market Cap
RUB 566.09M
5.39%
Volume (24)
RUB 5,369,184
0.30%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
RUB 147.01

Price Change

RUB 7.49
5.37%
24h Low / 24h High
RUB 139.52 / RUB 147.7

Trading Volume

RUB 5,369,184
0.30%
Volume / Market Cap
0.0094846976
Market Dominance
0.00017449174%
Market Rank
#2036

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
RUB 566,089,110
5.39%

Fully Diluted
Market Cap

RUB 566,089,110
1.02%

Landshare Price Yesterday

Yesterday's Low / High
RUB 145.51628 / RUB 145.52062
Yesterday's Open / Close
RUB 145.51628 / RUB 145.52062
Yesterday's Change
1.02%
Yesterday's Volume
RUB 5,466,059.7

Landshare Price History

7d Low / 7d High
RUB 1.391888 / RUB 1.721654
30d Low / 30d High
RUB 139.88873 / RUB 146.02954
90d Low / 90d High
RUB 139.88873 / RUB 163.95888
52 Week Low / 52 Week High
RUB 139.88873 / RUB 171.94617
All Time HighNov 11, 2021 (3 years ago)
RUB 867
83.11%
All Time LowNov 28, 2022 (1 years ago)
RUB 30.2
384.76%

Data provided by Coingecko API

LAND to RUB converter

Landshare
LandshareLAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to RUB)

LANDRUB by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (RUB)

Date
11/21/2024
RUB 141.246676
RUB 0
RUB 146.029538
RUB 139.888726
11/20/2024
RUB 145.280915
RUB 141.246676
RUB 145.389707
RUB 141.026227
11/19/2024
RUB 158.147638
RUB 145.280915
RUB 160.336344
RUB 143.944566
11/18/2024
RUB 162.583208
RUB 158.147638
RUB 166.050804
RUB 156.622732
11/17/2024
RUB 169.787837
RUB 162.583208
RUB 170.868265
RUB 162.405413
11/16/2024
RUB 169.872617
RUB 169.787837
RUB 171.946171
RUB 168.454927
11/15/2024
RUB 170.435085
RUB 169.872617
RUB 171.47272
RUB 167.671652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,254
4.40%
Market CapRUB 1.96T
VolumeRUB 127.24B
2
RUB 3,352.91
8.92%
Market CapRUB 402.75B
VolumeRUB 57.69B
4
RUB 262.41
12.09%
Market CapRUB 124.42B
VolumeRUB 15.34B
5
RUB 638.47
5.92%
Market CapRUB 93.11B
VolumeRUB 2.5B
6
RUB 1.37
24.62%
Market CapRUB 78.07B
VolumeRUB 16.49B
7
RUB 0.396605
5.00%
Market CapRUB 58.08B
VolumeRUB 10.4B

Data provided by Coingecko API

More Cryptocurrencies

2033
RUB 336,434
9.06%
Market CapRUB 568.2M
VolumeRUB 24.58M
2034
RUB 1.81
7.55%
Market CapRUB 567.16M
VolumeRUB 24.54M
2035
RUB 30
9.41%
Market CapRUB 566.7M
VolumeRUB 765,385
2037
RUB 0.0081711
25.59%
Market CapRUB 563.81M
VolumeRUB 7.22M
2038
RUB 7.47
5.29%
Market CapRUB 563.7M
VolumeRUB 1.23M

Data provided by Coingecko API