Landshare (LAND) Live Price

Landshare logo
LANDLandshare
RUB 98.74 -4.63%
Market Cap
RUB 379.13M
5.05%
Volume (24)
RUB 17,828,776
0.74%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
RUB 98.74

Price Change

RUB -4.7947765
4.63%
24h Low / 24h High
RUB 98.21 / RUB 103.67

Trading Volume

RUB 17,828,776
0.74%
Volume / Market Cap
0.047025475
Market Dominance
0.00010542751%
Market Rank
#2379

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
RUB 379,130,170
5.05%

Fully Diluted
Market Cap

RUB 379,130,170
1.75%

Landshare Price Yesterday

Yesterday's Low / High
RUB 99.988463 / RUB 100.42598
Yesterday's Open / Close
RUB 99.988463 / RUB 100.42598
Yesterday's Change
1.46%
Yesterday's Volume
RUB 17,377,657

Landshare Price History

7d Low / 7d High
RUB 0.99633135 / RUB 1.1465141
30d Low / 30d High
RUB 99.988463 / RUB 105.36542
90d Low / 90d High
RUB 99.988463 / RUB 108.5194
52 Week Low / 52 Week High
RUB 99.988463 / RUB 113.87267
All Time HighNov 11, 2021 (3 years ago)
RUB 867
88.67%
All Time LowNov 28, 2022 (2 years ago)
RUB 30.2
225.34%

Data provided by Coingecko API

LAND to RUB converter

Landshare
LandshareLAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to RUB)

LANDRUB by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (RUB)

Date
2/1/2025
RUB 105.018911
RUB 0
RUB 105.365425
RUB 99.988463
1/31/2025
RUB 104.838802
RUB 105.018911
RUB 105.442432
RUB 103.909246
1/30/2025
RUB 105.89494
RUB 104.838802
RUB 106.834391
RUB 104.557895
1/29/2025
RUB 103.891818
RUB 105.89494
RUB 108.519398
RUB 103.650255
1/28/2025
RUB 107.854612
RUB 103.891818
RUB 108.165759
RUB 103.430489
1/27/2025
RUB 110.869228
RUB 107.854612
RUB 110.869228
RUB 104.967754
1/26/2025
RUB 112.950364
RUB 110.869228
RUB 113.872666
RUB 110.78141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,133
2.68%
Market CapRUB 1.97T
VolumeRUB 43.29B
2
RUB 3,083.17
4.78%
Market CapRUB 371.51B
VolumeRUB 26.22B
3
RUB 2.81
5.17%
Market CapRUB 162.1B
VolumeRUB 6.8B
5
RUB 212.31
5.98%
Market CapRUB 103.37B
VolumeRUB 6.12B
6
RUB 647.46
2.93%
Market CapRUB 94.47B
VolumeRUB 843.71M
8
RUB 0.296167
7.82%
Market CapRUB 43.79B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2370
RUB 0.403988
7.38%
Market CapRUB 380.41M
VolumeRUB 14.12M
2374
RUB 0.378367
12.63%
Market CapRUB 380.36M
VolumeRUB 532,863
2377
RUB 97.87
0.41%
Market CapRUB 380.26M
VolumeRUB 13.85M
2381
RUB 0.00000055
10.17%
Market CapRUB 380.08M
VolumeRUB 135.78M
2378
RUB 39.98
12.33%
Market CapRUB 379.82M
VolumeRUB 3.34M

Data provided by Coingecko API