Landshare (LAND) Live Price

Landshare logo
LANDLandshare
RUB 50.49 -0.90%
Market Cap
RUB 285.42M
0.99%
Volume (24)
RUB 17,374,260
69.68%
Circulating Supply
5,674,097 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
RUB 50.49

Price Change

RUB -0.45989163
0.90%
24h Low / 24h High
RUB 49.36 / RUB 52.36

Trading Volume

RUB 17,374,260
69.68%
Volume / Market Cap
0.060873659
Market Dominance
0.00012086032%
Market Rank
#2180

Landshare Supply

Circulating Supply
5,674,097.009 LAND
Total Supply
5,687,717.851 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
RUB 285,415,070
0.99%

Fully Diluted
Market Cap

RUB 286,100,220
1.58%

Landshare Price Yesterday

Yesterday's Low / High
RUB 50.715492 / RUB 51.506843
Yesterday's Open / Close
RUB 51.506843 / RUB 50.715492
Yesterday's Change
1.22%
Yesterday's Volume
RUB 5,256,188.6

Landshare Price History

7d Low / 7d High
RUB 0.56766013 / RUB 0.73208989
30d Low / 30d High
RUB 50.636507 / RUB 56.923114
90d Low / 90d High
RUB 50.636507 / RUB 63.303482
52 Week Low / 52 Week High
RUB 50.636507 / RUB 66.184323
All Time HighNov 11, 2021 (3 years ago)
RUB 867
94.18%
All Time LowNov 28, 2022 (2 years ago)
RUB 30.2
66.96%

Data provided by Coingecko API

LAND to RUB converter

Landshare
LandshareLAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to RUB)

LANDRUB by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (RUB)

Date
3/10/2025
RUB 56.172977
RUB 0
RUB 56.583909
RUB 50.636507
3/9/2025
RUB 62.154546
RUB 56.172977
RUB 62.656388
RUB 56.08951
3/8/2025
RUB 62.936484
RUB 62.154546
RUB 63.031705
RUB 61.880239
3/7/2025
RUB 63.175767
RUB 62.936484
RUB 63.303482
RUB 60.692089
3/6/2025
RUB 65.081803
RUB 63.175767
RUB 66.184323
RUB 63.052028
3/5/2025
RUB 60.888348
RUB 65.081803
RUB 65.401612
RUB 60.888348
3/4/2025
RUB 60.014257
RUB 60.888348
RUB 61.041392
RUB 57.936219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,902
4.30%
Market CapRUB 1.65T
VolumeRUB 57.45B
2
RUB 1,941.42
3.75%
Market CapRUB 234.38B
VolumeRUB 35.62B
4
RUB 2.2
5.82%
Market CapRUB 127.51B
VolumeRUB 6.96B
5
RUB 555.93
3.37%
Market CapRUB 81.15B
VolumeRUB 1.98B
6
RUB 126.84
6.55%
Market CapRUB 64.64B
VolumeRUB 6.19B
9
RUB 0.167012
5.82%
Market CapRUB 24.81B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2176
RUB 0.286841
5.42%
Market CapRUB 286.84M
VolumeRUB 306,956
2177
RUB 7.9
27.33%
Market CapRUB 286.34M
VolumeRUB 624,285
2179
RUB 0.00000068
16.20%
Market CapRUB 285.96M
VolumeRUB 357.12M
2178
RUB 0.02852748
5.58%
Market CapRUB 285.27M
VolumeRUB 17.51M
2181
RUB 4.88
7.39%
Market CapRUB 285.21M
VolumeRUB 23,775

Data provided by Coingecko API