Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
RUB 0.445781 -3.89%
Market Cap
RUB 446.8M
3.63%
Volume (24)
RUB 238,777
0.29%
Circulating Supply
999,997,690 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
RUB 0.445781

Price Change

RUB -0.018027941
3.89%
24h Low / 24h High
RUB 0.445491 / RUB 0.480026

Trading Volume

RUB 238,777
0.29%
Volume / Market Cap
0.00053441789
Market Dominance
0.00015122479%
Market Rank
#2024

Winnie the Poodle Supply

Circulating Supply
999,997,693.192 WINNIE
Total Supply
999,997,693.192 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
RUB 446,798,290
3.63%

Fully Diluted
Market Cap

RUB 446,798,290
3.45%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
RUB 0.46243582 / RUB 0.4630987
Yesterday's Open / Close
RUB 0.46243582 / RUB 0.4630987
Yesterday's Change
3.67%
Yesterday's Volume
RUB 243,000.94

Winnie the Poodle Price History

7d Low / 7d High
RUB 0.0049363899 / RUB 0.0065680648
30d Low / 30d High
RUB 0.44368526 / RUB 0.46643468
90d Low / 90d High
RUB 0.44368526 / RUB 0.51930417
52 Week Low / 52 Week High
RUB 0.44368526 / RUB 0.6082622
All Time HighNov 17, 2024 (3 months ago)
RUB 1.29
65.19%
All Time LowFeb 19, 2025 (2 days ago)
RUB 0.443685
1.20%

Data provided by Coingecko API

WINNIE to RUB converter

Winnie the Poodle
Winnie the PoodleWINNIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to RUB)

WINNIERUB by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (RUB)

Date
2/20/2025
RUB 0.452352
RUB 0
RUB 0.466435
RUB 0.45067
2/19/2025
RUB 0.473236
RUB 0.452352
RUB 0.473236
RUB 0.443685
2/18/2025
RUB 0.496588
RUB 0.473236
RUB 0.498146
RUB 0.456434
2/17/2025
RUB 0.521796
RUB 0.496588
RUB 0.526456
RUB 0.496102
2/16/2025
RUB 0.53821
RUB 0.521796
RUB 0.542687
RUB 0.525348
2/15/2025
RUB 0.575964
RUB 0.53821
RUB 0.57941
RUB 0.541793
2/14/2025
RUB 0.586993
RUB 0.575964
RUB 0.608262
RUB 0.568399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,507
2.81%
Market CapRUB 1.9T
VolumeRUB 50.4B
2
RUB 2,636.11
3.57%
Market CapRUB 318.68B
VolumeRUB 31.98B
3
RUB 2.55
5.04%
Market CapRUB 147.84B
VolumeRUB 5.12B
5
RUB 643.84
2.09%
Market CapRUB 93.88B
VolumeRUB 1.06B
6
RUB 167.68
3.68%
Market CapRUB 82.16B
VolumeRUB 5.29B
8
RUB 0.237752
5.91%
Market CapRUB 35.26B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2023
RUB 0.448579
12.35%
Market CapRUB 448.56M
VolumeRUB 116.29M
2021
RUB 10.7
3.56%
Market CapRUB 448.21M
VolumeRUB 109,594
2022
RUB 0.836461
5.44%
Market CapRUB 447.91M
VolumeRUB 4.89M
2025
RUB 0.03018291
1.08%
Market CapRUB 443.24M
VolumeRUB 2
2020
RUB 0.075423
0.38%
Market CapRUB 446.7M
VolumeRUB 1.24B

Data provided by Coingecko API