Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
RUB 0.002673 0.00%
Market Cap
RUB 2.67M
0%
Volume (24)
RUB 1,200
0.47%
Circulating Supply
999,997,500 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
RUB 0.00267345

Trading Volume

RUB 1,199.78
0.47%
Volume / Market Cap
0.0004487766
Market Dominance
<0.000001%
Market Rank
#8428

Winnie the Poodle Supply

Circulating Supply
999,997,499.475 WINNIE
Total Supply
999,997,499.475 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
RUB 2,673,446

Fully Diluted
Market Cap

RUB 2,673,446
0.22%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
RUB 0.0026613407 / RUB 0.0026737585
Yesterday's Open / Close
RUB 0.0026737585 / RUB 0.0026613407
Yesterday's Change
0.22%
Yesterday's Volume
RUB 1,199.9142

Winnie the Poodle Price History

7d Low / 7d High
RUB 0.000033627027 / RUB 0.000034409893
30d Low / 30d High
RUB 0.0026419924 / RUB 0.0026859165
90d Low / 90d High
RUB 0.0025211804 / RUB 0.0026859165
52 Week Low / 52 Week High
RUB 0.0025211804 / RUB 0.0026859165
All Time HighNov 17, 2024 (8 months ago)
RUB 1.29
99.79%
All Time LowJun 20, 2025 (26 days ago)
RUB 0.00231901
15.28%

Data provided by Coingecko API

WINNIE to RUB converter

Winnie the Poodle
Winnie the PoodleWINNIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to RUB)

WINNIERUB by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (RUB)

Date
7/10/2025
RUB 0.002614
RUB 0
RUB 0.002641
RUB 0.002521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,663
0.09%
Market CapRUB 2.36T
VolumeRUB 52.43B
2
RUB 3,423.88
5.74%
Market CapRUB 413.25B
VolumeRUB 62.58B
3
RUB 3.25
9.27%
Market CapRUB 192.12B
VolumeRUB 12.3B
5
RUB 725.68
4.21%
Market CapRUB 105.91B
VolumeRUB 2.84B
6
RUB 174.87
4.40%
Market CapRUB 94.04B
VolumeRUB 20.23B
8
RUB 0.21317
5.97%
Market CapRUB 31.98B
VolumeRUB 11.59B

Data provided by Coingecko API

More Cryptocurrencies

8424
RUB 0.00268246
0%
Market CapRUB 2.68M
VolumeRUB 268
8425
RUB 0.00268231
4.76%
Market CapRUB 2.68M
VolumeRUB 1,351
8427
RUB 0.069631
4.79%
Market CapRUB 2.67M
VolumeRUB 66,711
8430
RUB 0.00268505
4.16%
Market CapRUB 2.67M
VolumeRUB 20,320
8431
RUB 0.00267962
3.33%
Market CapRUB 2.67M
VolumeRUB 6,733

Data provided by Coingecko API