Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
RUB 0.749418 -0.10%
Market Cap
RUB 749.42M
0.13%
Volume (24)
RUB 13,156,306
3.28%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
RUB 0.749418

Price Change

RUB -0.00071568449
0.10%
24h Low / 24h High
RUB 0.744781 / RUB 0.7724

Trading Volume

RUB 13,156,306
3.28%
Volume / Market Cap
0.017555383
Market Dominance
0.00028937769%
Market Rank
#1709

Winnie the Poodle Supply

Circulating Supply
999,998,832.57 WINNIE
Total Supply
999,998,832.57 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
RUB 749,417,220
0.13%

Fully Diluted
Market Cap

RUB 749,417,220
0.19%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
RUB 0.75072402 / RUB 0.75090282
Yesterday's Open / Close
RUB 0.75090282 / RUB 0.75072402
Yesterday's Change
0.19%
Yesterday's Volume
RUB 15,910,204

Winnie the Poodle Price History

7d Low / 7d High
RUB 0.0062575213 / RUB 0.0078551814
30d Low / 30d High
RUB 0.71218789 / RUB 0.75571671
90d Low / 90d High
RUB 0.61948691 / RUB 0.75571671
52 Week Low / 52 Week High
RUB 0.61948691 / RUB 0.75571671
All Time HighNov 8, 2024 (0 days ago)
RUB 0.7724
3.20%
All Time LowOct 30, 2024 (9 days ago)
RUB 0.596578
25.33%

Data provided by Coingecko API

WINNIE to RUB converter

Winnie the Poodle
Winnie the PoodleWINNIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to RUB)

WINNIERUB by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (RUB)

Date
11/7/2024
RUB 0.712188
RUB 0
RUB 0.755717
RUB 0.712188
11/6/2024
RUB 0.645045
RUB 0.712188
RUB 0.73718
RUB 0.645045
11/5/2024
RUB 0.634406
RUB 0.645045
RUB 0.657577
RUB 0.627265
11/4/2024
RUB 0.650041
RUB 0.634406
RUB 0.661331
RUB 0.619487
11/3/2024
RUB 0.643998
RUB 0.650041
RUB 0.655211
RUB 0.619771
11/2/2024
RUB 0.642866
RUB 0.643998
RUB 0.648696
RUB 0.628202
11/1/2024
RUB 0.636636
RUB 0.642866
RUB 0.647106
RUB 0.62012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,146
1.63%
Market CapRUB 1.51T
VolumeRUB 59.82B
2
RUB 2,946.24
4.67%
Market CapRUB 354.82B
VolumeRUB 31.89B
4
RUB 204.1
8.61%
Market CapRUB 96.28B
VolumeRUB 7.47B
5
RUB 600.61
1.42%
Market CapRUB 87.58B
VolumeRUB 1.14B
7
RUB 0.555879
1.89%
Market CapRUB 31.59B
VolumeRUB 1.57B
8
RUB 0.198281
5.20%
Market CapRUB 29.09B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1702
RUB 1.37
2.52%
Market CapRUB 752.76M
VolumeRUB 1.16B
1704
RUB 7.5
3.64%
Market CapRUB 749.96M
VolumeRUB 12.12M
1701
RUB 18.94
0.63%
Market CapRUB 749.86M
VolumeRUB 142.8M
1703
RUB 1.23
9.65%
Market CapRUB 749.33M
VolumeRUB 75.87M
1705
RUB 0.04146411
1.90%
Market CapRUB 748.91M
VolumeRUB 18.65M

Data provided by Coingecko API