Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
RUB 0.002841 0.00%
Market Cap
RUB 2.84M
0%
Volume (24)
RUB 124
0.02%
Circulating Supply
999,997,500 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
RUB 0.00284135

Trading Volume

RUB 123.53
0.02%
Volume / Market Cap
0.000043475981
Market Dominance
<0.000001%
Market Rank
#8664

Winnie the Poodle Supply

Circulating Supply
999,997,499.427 WINNIE
Total Supply
999,997,499.427 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
RUB 2,841,339

Fully Diluted
Market Cap

RUB 2,841,339
0.01%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
RUB 0.0028408389 / RUB 0.0028413461
Yesterday's Open / Close
RUB 0.0028413461 / RUB 0.0028408389
Yesterday's Change
0.01%
Yesterday's Volume
RUB 123.5282

Winnie the Poodle Price History

7d Low / 7d High
RUB 0.000034867006 / RUB 0.000035972872
30d Low / 30d High
RUB 0.0028413461 / RUB 0.0028413461
90d Low / 90d High
RUB 0.0027833184 / RUB 0.0028683951
52 Week Low / 52 Week High
RUB 0.0027833184 / RUB 0.0028683951
All Time HighNov 17, 2024 (8 months ago)
RUB 1.29
99.78%
All Time LowJun 20, 2025 (1 months ago)
RUB 0.00231901
22.52%

Data provided by Coingecko API

WINNIE to RUB converter

Winnie the Poodle
Winnie the PoodleWINNIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to RUB)

WINNIERUB by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (RUB)

Date
8/7/2025
RUB 0.002841
RUB 0
RUB 0.002847
RUB 0.002816
8/6/2025
RUB 0.002853
RUB 0.002841
RUB 0.002868
RUB 0.002819
8/4/2025
RUB 0.002811
RUB 0
RUB 0.002831
RUB 0.002783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,457
0.35%
Market CapRUB 2.32T
VolumeRUB 29.21B
2
RUB 4,034.06
3.40%
Market CapRUB 486.86B
VolumeRUB 35.1B
3
RUB 3.3
1.09%
Market CapRUB 195.88B
VolumeRUB 7.21B
5
RUB 796.18
1.58%
Market CapRUB 110.88B
VolumeRUB 1.08B
6
RUB 177.78
1.75%
Market CapRUB 95.88B
VolumeRUB 5.5B
9
RUB 0.231437
4.14%
Market CapRUB 34.85B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

8661
RUB 0.00286771
8.09%
Market CapRUB 2.87M
VolumeRUB 35,543
8662
RUB 0.079409
0%
Market CapRUB 2.91M
VolumeRUB 4,645
8663
RUB 0.01298824
3.21%
Market CapRUB 2.86M
VolumeRUB 2,012
8665
RUB 0.0028558
5.12%
Market CapRUB 2.86M
VolumeRUB 423
8666
RUB 0.00285492
2.13%
Market CapRUB 2.86M
VolumeRUB 111

Data provided by Coingecko API