Precipitate.ai (RAIN) Live Price

Precipitate.ai logo
RAINPrecipitate.ai
RUB 0.319564+ 1.67%
Market Cap
RUB 319.42M
1.76%
Volume (24)
RUB 453,026
3.84%
Circulating Supply
1,000,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Precipitate.ai Price Today

Precipitate.ai Price
RUB 0.319564

Price Change

RUB 0.00525399
1.67%
24h Low / 24h High
RUB 0.313348 / RUB 0.331249

Trading Volume

RUB 453,026
3.84%
Volume / Market Cap
0.0014182978
Market Dominance
0.000080803078%
Market Rank
#2897

Precipitate.ai Supply

Circulating Supply
1,000,000,000 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Precipitate.ai Market Cap

Market Cap
RUB 319,415,290
1.76%

Fully Diluted
Market Cap

RUB 319,415,290
0.11%

Precipitate.ai Price Yesterday

Yesterday's Low / High
RUB 0.31946471 / RUB 0.320038
Yesterday's Open / Close
RUB 0.31946471 / RUB 0.320038
Yesterday's Change
0.06%
Yesterday's Volume
RUB 609,012.97

Precipitate.ai Price History

7d Low / 7d High
RUB 0.0017800732 / RUB 0.0030399354
30d Low / 30d High
RUB 0.31365778 / RUB 0.33569732
90d Low / 90d High
RUB 0.27086005 / RUB 0.33569732
52 Week Low / 52 Week High
RUB 0.18779845 / RUB 0.33887055
All Time HighMar 7, 2024 (10 months ago)
RUB 4.59
93.00%
All Time LowDec 15, 2023 (1 years ago)
RUB 0.067308
377.04%

Data provided by Coingecko API

RAIN to RUB converter

Precipitate.ai
Precipitate.aiRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Precipitate.ai Price Chart (RAIN to RUB)

RAINRUB by TradingView

Precipitate.ai Exchanges

Instant crypto to crypto exchange coming soon!

Precipitate.ai Historical Price Data (RUB)

Date
1/4/2025
RUB 0.335386
RUB 0
RUB 0.335697
RUB 0.313658
1/3/2025
RUB 0.278714
RUB 0.335386
RUB 0.332701
RUB 0.278061
1/2/2025
RUB 0.289163
RUB 0.278714
RUB 0.313177
RUB 0.277846
1/1/2025
RUB 0.264756
RUB 0.289163
RUB 0.289828
RUB 0.262254
12/31/2024
RUB 0.282317
RUB 0.264756
RUB 0.282317
RUB 0.249395
12/30/2024
RUB 0.216164
RUB 0.282317
RUB 0.282202
RUB 0.216164
12/29/2024
RUB 0.338871
RUB 0.216164
RUB 0.338871
RUB 0.187798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,031
0.28%
Market CapRUB 1.94T
VolumeRUB 17.32B
2
RUB 3,632.24
0.17%
Market CapRUB 437.55B
VolumeRUB 12.84B
4
RUB 2.37
1.87%
Market CapRUB 136.29B
VolumeRUB 4.19B
5
RUB 706.6
0.66%
Market CapRUB 103.1B
VolumeRUB 445.55M
6
RUB 212.57
0.96%
Market CapRUB 102.66B
VolumeRUB 3.01B
7
RUB 0.383207
0.27%
Market CapRUB 56.52B
VolumeRUB 3.33B

Data provided by Coingecko API

More Cryptocurrencies

2801
RUB 17.11
20.06%
Market CapRUB 359.22M
VolumeRUB 10.22M
2802
RUB 0.211022
1.54%
Market CapRUB 358.79M
VolumeRUB 6.04M
2803
RUB 0.10324
1.02%
Market CapRUB 357.39M
VolumeRUB 12.26M
2804
RUB 0.397439
1.50%
Market CapRUB 357.21M
VolumeRUB 2.93M
2811
RUB 0.356491
1.37%
Market CapRUB 356.69M
VolumeRUB 138.15M
2805
RUB 9.82
18.63%
Market CapRUB 355.82M
VolumeRUB 373,617
2806
RUB 0.638335
12.81%
Market CapRUB 355.58M
VolumeRUB 11.99M
2808
RUB 6.01
0.26%
Market CapRUB 355.52M
VolumeRUB 223,098
2807
RUB 0.355642
21.59%
Market CapRUB 355.42M
VolumeRUB 23.45M
2809
RUB 1.37
17.57%
Market CapRUB 355.13M
VolumeRUB 1.08M
2810
RUB 0.354924
6.10%
Market CapRUB 354.89M
VolumeRUB 994,484
2812
Market CapRUB 354.27M
VolumeRUB 1.61M
2813
RUB 0.356441
4.87%
Market CapRUB 354.24M
VolumeRUB 77.84M
2814
RUB 111.06
0.73%
Market CapRUB 353.93M
VolumeRUB 1.17M
2829
RUB 0.355009
17.59%
Market CapRUB 353.91M
VolumeRUB 54.51M
2815
RUB 0.118073
61.62%
Market CapRUB 353.72M
VolumeRUB 34.12M
Market CapRUB 353.33M
VolumeRUB 20.29M
2819
RUB 1.41
2.09%
Market CapRUB 352.92M
VolumeRUB 35.79M
2817
RUB 9.21
1.45%
Market CapRUB 352.48M
VolumeRUB 2.24M
2818
RUB 0.00030638
2.22%
Market CapRUB 352.21M
VolumeRUB 671,037
2820
RUB 0.349657
14.33%
Market CapRUB 352.1M
VolumeRUB 28.37M
2822
RUB 0.074506
2.70%
Market CapRUB 352.03M
VolumeRUB 229,504
Market CapRUB 351.86M
VolumeRUB 362,691
2823
RUB 40.7
0.76%
Market CapRUB 353.77M
VolumeRUB 45,808
2824
RUB 0.490398
0.81%
Market CapRUB 351.42M
VolumeRUB 19.16M
2825
Market CapRUB 351.29M
VolumeRUB 70.59M
2826
RUB 0.00505649
9.15%
Market CapRUB 350.89M
VolumeRUB 2.55M
2827
RUB 0.652989
3.54%
Market CapRUB 350.73M
VolumeRUB 1,635
2828
RUB 4.92
1.27%
Market CapRUB 349.29M
VolumeRUB 37.62M
2830
RUB 0.160044
3.25%
Market CapRUB 348.24M
VolumeRUB 3.82M
2832
RUB 34.81
10.25%
Market CapRUB 348.21M
VolumeRUB 20,777
2833
RUB 0.348933
14.30%
Market CapRUB 347.28M
VolumeRUB 34.13M
2836
Market CapRUB 346.92M
VolumeRUB 2.89M
2834
RUB 0.346622
4.41%
Market CapRUB 346.88M
VolumeRUB 43.49M
2835
RUB 168.72
0.35%
Market CapRUB 346.69M
VolumeRUB 122,086
Market CapRUB 346.64M
VolumeRUB 742,244
2837
RUB 0.354682
4.78%
Market CapRUB 346.46M
VolumeRUB 16.98M
2838
RUB 12.23
9.36%
Market CapRUB 346.4M
VolumeRUB 51,334
2839
RUB 0.03471185
0.80%
Market CapRUB 346.22M
VolumeRUB 14.85M
2840
RUB 0.34735
11.84%
Market CapRUB 345.67M
VolumeRUB 7.37M
2841
RUB 0.345825
24.78%
Market CapRUB 345.37M
VolumeRUB 31.7M
2842
RUB 0.610837
0.17%
Market CapRUB 344.59M
VolumeRUB 1.41M
2843
RUB 5.05
26.50%
Market CapRUB 344.32M
VolumeRUB 1.45M
2844
RUB 1.47
2.59%
Market CapRUB 343.52M
VolumeRUB 35,025
2845
RUB 15.24
1.13%
Market CapRUB 343.1M
VolumeRUB 864,742
2846
RUB 7.35
13.40%
Market CapRUB 342.96M
VolumeRUB 272,337
2848
RUB 0.342803
41.77%
Market CapRUB 342.88M
VolumeRUB 34.71M
2849
RUB 4.72
10.80%
Market CapRUB 342.76M
VolumeRUB 13.62M
2850
RUB 0.342056
8.45%
Market CapRUB 342.32M
VolumeRUB 33.66M
Market CapRUB 341.9M
VolumeRUB 1.15M
2847
RUB 0.351796
7.40%
Market CapRUB 341.62M
VolumeRUB 3.15M
2853
RUB 0.339053
18.74%
Market CapRUB 341.11M
VolumeRUB 67.52M
2854
RUB 9.67
1.40%
Market CapRUB 341.05M
VolumeRUB 376,924
2855
RUB 0.04426661
3.10%
Market CapRUB 339.61M
VolumeRUB 153,680
2856
RUB 0.00000073
14.11%
Market CapRUB 339.3M
VolumeRUB 21,334
2857
RUB 0.078973
5.20%
Market CapRUB 339.25M
VolumeRUB 20,729
2858
RUB 0.04240958
0.36%
Market CapRUB 338.79M
VolumeRUB 343,322
2860
Market CapRUB 338.03M
VolumeRUB 1,235
2861
RUB 0.077892
0.36%
Market CapRUB 337.88M
VolumeRUB 8.43M
2859
RUB 0.459039
1.71%
Market CapRUB 337.88M
VolumeRUB 77.88M
2862
RUB 0.00022604
5.40%
Market CapRUB 337.72M
VolumeRUB 300,523
2863
RUB 15.3
14.83%
Market CapRUB 337.08M
VolumeRUB 11.35M
2864
RUB 1.72
1.09%
Market CapRUB 335.93M
VolumeRUB 12.56M
2865
RUB 0.336666
2.30%
Market CapRUB 335.88M
VolumeRUB 145.04M
Market CapRUB 335.87M
VolumeRUB 30.6M
2867
RUB 0.054736
1.28%
Market CapRUB 335.51M
VolumeRUB 1.39M
2869
RUB 1.044
8.47%
Market CapRUB 334.93M
VolumeRUB 14.72M
2871
RUB 285.61
6.25%
Market CapRUB 334.9M
VolumeRUB 5.32M
Market CapRUB 333.42M
VolumeRUB 6.33M
2873
RUB 0.186986
7.12%
Market CapRUB 333.29M
VolumeRUB 697,204
2868
Market CapRUB 333.23M
VolumeRUB 143.74M
2870
RUB 0.0000009
6.66%
Market CapRUB 332.94M
VolumeRUB 45.34M
2874
RUB 2.54
30.29%
Market CapRUB 332.71M
VolumeRUB 63.33M
2878
RUB 0.00000048
2.66%
Market CapRUB 332.13M
VolumeRUB 20.16M
2875
RUB 2.3
12.99%
Market CapRUB 331.51M
VolumeRUB 24.13M
2876
RUB 0.331343
34.74%
Market CapRUB 330.97M
VolumeRUB 77.6M
2877
RUB 0.104848
2.95%
Market CapRUB 330.27M
VolumeRUB 7.48M
2879
RUB 3.29
1.44%
Market CapRUB 328.72M
VolumeRUB 1.63M
2880
RUB 22.37
9.99%
Market CapRUB 328.61M
VolumeRUB 528,491
2882
RUB 23,991
0.49%
Market CapRUB 327.27M
VolumeRUB 15.75M
2883
RUB 0.408166
10.96%
Market CapRUB 326.62M
VolumeRUB 11.54M
2884
RUB 1.81
6.55%
Market CapRUB 326.5M
VolumeRUB 680,933
2888
RUB 0.791771
1.52%
Market CapRUB 326.33M
VolumeRUB 44.68M
2885
RUB 16.15
8.12%
Market CapRUB 325.95M
VolumeRUB 1.16M
2881
RUB 457.67
7.14%
Market CapRUB 325.89M
VolumeRUB 1.23M
2886
RUB 0.326741
2.31%
Market CapRUB 325.45M
VolumeRUB 14.09M
2887
RUB 15.49
7.34%
Market CapRUB 325.13M
VolumeRUB 29,007
2894
RUB 0.00079784
3.88%
Market CapRUB 324.84M
VolumeRUB 4.15M
2889
RUB 109.41
0%
Market CapRUB 326.55M
VolumeRUB 9,771
2890
RUB 0.109048
7.21%
Market CapRUB 324.01M
VolumeRUB 13.23M
2892
RUB 90.21
2.13%
Market CapRUB 323.4M
VolumeRUB 19.84M
2912
RUB 0.322998
16.10%
Market CapRUB 323M
VolumeRUB 654.11M
2895
RUB 4.16
14.32%
Market CapRUB 322.93M
VolumeRUB 8.81M
2893
RUB 0.732516
21.46%
Market CapRUB 321.9M
VolumeRUB 51.97M
2896
RUB 0.00000054
0.67%
Market CapRUB 321.75M
VolumeRUB 1.23M
2891
RUB 894.72
7.97%
Market CapRUB 321.31M
VolumeRUB 890,608
2898
RUB 17.25
2.70%
Market CapRUB 321.03M
VolumeRUB 215.46M
2899
RUB 3.11
4.14%
Market CapRUB 321.02M
VolumeRUB 7.49M
2900
RUB 2.89
3.89%
Market CapRUB 320.57M
VolumeRUB 1.44M
2801
RUB 17.11
20.06%
Market CapRUB 359.22M
VolumeRUB 10.22M
2802
RUB 0.211022
1.54%
Market CapRUB 358.79M
VolumeRUB 6.04M

Data provided by Coingecko API