FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
JPY 4,254.7+1.12%
Market Cap
JPY 33.09B
0.94%
Volume (24)
JPY 91,049,178
1.76%
Circulating Supply
7,782,209 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
JPY 4,254.7

Price Change

JPY 47.26
1.12%
24h Low / 24h High
JPY 4,188.69 / JPY 4,316.2

Trading Volume

JPY 91,049,178
1.76%
Volume / Market Cap
0.0027514822
Market Dominance
0.0085544207%
Market Rank
#293

FINSCHIA Supply

Circulating Supply
7,782,209.191 FNSA
Total Supply
7,782,209.191 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
JPY 33,090,957,000
0.94%

Fully Diluted
Market Cap

JPY 33,090,957,000
1.28%

FINSCHIA Price Yesterday

Yesterday's Low / High
JPY 4,304.9772 / JPY 4,309.4303
Yesterday's Open / Close
JPY 4,304.9772 / JPY 4,309.4303
Yesterday's Change
1.22%
Yesterday's Volume
JPY 100,971,960

FINSCHIA Price History

7d Low / 7d High
JPY 26.211656 / JPY 29.539319
30d Low / 30d High
JPY 4,180.9928 / JPY 4,358.457
90d Low / 90d High
JPY 4,180.9928 / JPY 4,576.7188
52 Week Low / 52 Week High
JPY 3,879.453 / JPY 4,576.7188
All Time HighApr 1, 2021 (3 years ago)
JPY 38,248
88.87%
All Time LowDec 26, 2018 (5 years ago)
JPY 116.49
3553.77%

Data provided by Coingecko API

FNSA to JPY converter

FINSCHIA
FINSCHIAFNSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to JPY)

FNSAJPY by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (JPY)

Date
4/25/2024
JPY 4,289.701972
JPY 0
JPY 4,309.430255
JPY 4,180.992826
4/24/2024
JPY 4,547.736764
JPY 4,289.701972
JPY 4,576.718763
JPY 4,294.02336
4/23/2024
JPY 4,508.002524
JPY 4,547.736764
JPY 4,557.413719
JPY 4,413.064927
4/22/2024
JPY 4,318.407901
JPY 4,508.002524
JPY 4,433.064051
JPY 4,303.896066
4/21/2024
JPY 4,399.307506
JPY 4,318.407901
JPY 4,424.306781
JPY 4,278.998761
4/20/2024
JPY 4,095.967553
JPY 4,399.307506
JPY 4,374.263384
JPY 4,052.977377
4/19/2024
JPY 4,106.656166
JPY 4,095.967553
JPY 4,127.968411
JPY 3,879.452973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,441
0.91%
Market CapJPY 1.27T
VolumeJPY 29.21B
2
JPY 3,144.15
0.58%
Market CapJPY 383.11B
VolumeJPY 12.77B
4
JPY 604.19
0.46%
Market CapJPY 92.79B
VolumeJPY 1.11B
8
JPY 0.524604
1.14%
Market CapJPY 28.92B
VolumeJPY 1.17B
11
JPY 0.471627
0.31%
Market CapJPY 16.59B
VolumeJPY 353.66M
574
JPY 0.999493
0.17%
Market CapJPY 70.61M
VolumeJPY 756,188

Data provided by Coingecko API

More Cryptocurrencies

290
JPY 406.84
1.82%
Market CapJPY 33.25B
VolumeJPY 818.56M
291
JPY 55.35
0.25%
Market CapJPY 33.21B
VolumeJPY 1.64B
292
JPY 118.78
3.07%
Market CapJPY 33.09B
VolumeJPY 1.59B
294
JPY 48.87
8.43%
Market CapJPY 31.81B
VolumeJPY 1.06B
295
JPY 124.41
1.07%
Market CapJPY 31.67B
VolumeJPY 3.63B

Data provided by Coingecko API