Magic (MAGIC) Live Price

Magic logo
MAGICMagic
JPY 136.31-1.08%
Market Cap
JPY 34.76B
0.62%
Volume (24)
JPY 4,616,731,200
0.12%
Circulating Supply
254,886,560 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
JPY 136.31

Price Change

JPY -1.4882883
1.08%
24h Low / 24h High
JPY 132.59 / JPY 138.2

Trading Volume

JPY 4,616,731,200
0.12%
Volume / Market Cap
0.13283235
Market Dominance
0.0091122601%
Market Rank
#289

Magic Supply

Circulating Supply
254,886,562.446 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
JPY 34,756,076,000
0.62%

Fully Diluted
Market Cap

JPY 46,313,721,000
0.65%

Magic Price Yesterday

Yesterday's Low / High
JPY 135.06248 / JPY 135.88604
Yesterday's Open / Close
JPY 135.88604 / JPY 135.06248
Yesterday's Change
0.62%
Yesterday's Volume
JPY 5,119,263,000

Magic Price History

7d Low / 7d High
JPY 0.7197721 / JPY 0.90033047
30d Low / 30d High
JPY 130.63927 / JPY 139.27887
90d Low / 90d High
JPY 117.35272 / JPY 139.27887
52 Week Low / 52 Week High
JPY 111.0414 / JPY 139.27887
All Time HighFeb 19, 2022 (2 years ago)
JPY 727.12
81.14%
All Time LowOct 7, 2021 (2 years ago)
JPY 2.23
6052.14%

Data provided by Coingecko API

MAGIC to JPY converter

Magic
MagicMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to JPY)

MAGICJPY by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (JPY)

Date
4/22/2024
JPY 131.258526
JPY 0
JPY 139.278873
JPY 131.258526
4/21/2024
JPY 131.286363
JPY 131.258526
JPY 133.439667
JPY 129.941082
4/20/2024
JPY 121.122909
JPY 131.286363
JPY 130.508193
JPY 119.635608
4/19/2024
JPY 119.817609
JPY 121.122909
JPY 124.538401
JPY 111.110941
4/18/2024
JPY 116.286142
JPY 119.817609
JPY 121.678492
JPY 114.325313
4/17/2024
JPY 116.121337
JPY 116.286142
JPY 118.808303
JPY 112.001604
4/16/2024
JPY 114.48651
JPY 116.121337
JPY 117.589461
JPY 111.041401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,539
0.05%
Market CapJPY 1.31T
VolumeJPY 24.37B
2
JPY 3,185.93
1.43%
Market CapJPY 388.45B
VolumeJPY 10.8B
4
JPY 603.93
0.52%
Market CapJPY 92.95B
VolumeJPY 1.4B
7
JPY 0.551423
2.66%
Market CapJPY 30.37B
VolumeJPY 1.58B
11
JPY 0.514205
0.07%
Market CapJPY 18.15B
VolumeJPY 383.47M
595
JPY 1.002
0.59%
Market CapJPY 70.37M
VolumeJPY 590,471

Data provided by Coingecko API

More Cryptocurrencies

286
JPY 2.07
0.94%
Market CapJPY 35.09B
VolumeJPY 1.3B
287
JPY 389.85
4.26%
Market CapJPY 35.04B
VolumeJPY 11.6M
288
JPY 621.37
0.60%
Market CapJPY 34.86B
VolumeJPY 1.02B
290
JPY 4,451.72
0.55%
Market CapJPY 34.69B
VolumeJPY 100.96M
291
JPY 347.89
0.00%
Market CapJPY 34.48B
VolumeJPY 248.73M

Data provided by Coingecko API