Magic (MAGIC) Live Price

Magic logo
MAGICMagic
JPY 61.45 -1.25%
Market Cap
JPY 16.8B
1.43%
Volume (24)
JPY 5,542,029,900
0.73%
Circulating Supply
273,611,390 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
JPY 61.45

Price Change

JPY -0.77907474
1.25%
24h Low / 24h High
JPY 60 / JPY 64.35

Trading Volume

JPY 5,542,029,900
0.73%
Volume / Market Cap
0.32982534
Market Dominance
0.0041293235%
Market Rank
#486

Magic Supply

Circulating Supply
273,611,389.331 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
JPY 16,802,923,000
1.43%

Fully Diluted
Market Cap

JPY 20,858,187,000
2.69%

Magic Price Yesterday

Yesterday's Low / High
JPY 62.911433 / JPY 63.306538
Yesterday's Open / Close
JPY 63.306538 / JPY 62.911433
Yesterday's Change
2.63%
Yesterday's Volume
JPY 5,735,625,400

Magic Price History

7d Low / 7d High
JPY 0.34932642 / JPY 0.42397615
30d Low / 30d High
JPY 55.349832 / JPY 63.306538
90d Low / 90d High
JPY 54.652468 / JPY 63.306538
52 Week Low / 52 Week High
JPY 54.652468 / JPY 65.304976
All Time HighFeb 19, 2022 (2 years ago)
JPY 727.12
91.56%
All Time LowOct 7, 2021 (3 years ago)
JPY 2.23
2654.97%

Data provided by Coingecko API

MAGIC to JPY converter

Magic
MagicMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to JPY)

MAGICJPY by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (JPY)

Date
11/16/2024
JPY 57.350545
JPY 0
JPY 63.306538
JPY 57.350545
11/15/2024
JPY 55.720348
JPY 57.350545
JPY 57.63507
JPY 54.652468
11/14/2024
JPY 59.438193
JPY 55.720348
JPY 61.283224
JPY 55.707687
11/13/2024
JPY 60.907623
JPY 59.438193
JPY 61.370844
JPY 55.586679
11/12/2024
JPY 62.848765
JPY 60.907623
JPY 65.304976
JPY 58.547839
11/11/2024
JPY 62.418995
JPY 62.848765
JPY 63.471825
JPY 60.551979
11/10/2024
JPY 59.072982
JPY 62.418995
JPY 63.852525
JPY 58.667885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,347
0.28%
Market CapJPY 1.79T
VolumeJPY 48.47B
2
JPY 3,091.58
1.80%
Market CapJPY 372.33B
VolumeJPY 26.61B
4
JPY 233.89
8.78%
Market CapJPY 110.33B
VolumeJPY 12.62B
5
JPY 624.36
0.32%
Market CapJPY 91.1B
VolumeJPY 1.87B
6
JPY 1.089
4.73%
Market CapJPY 62.01B
VolumeJPY 19.06B
7
JPY 0.362768
0.70%
Market CapJPY 53.17B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

483
JPY 154.32
0.09%
Market CapJPY 16.99B
VolumeJPY 695.52M
484
JPY 1,824.37
5.55%
Market CapJPY 16.85B
VolumeJPY 7.02B
485
JPY 512,991
1.69%
Market CapJPY 16.82B
VolumeJPY 3.21M
487
JPY 182.03
0.36%
Market CapJPY 16.72B
VolumeJPY 33.39M
Market CapJPY 16.71B
VolumeJPY 210.41M

Data provided by Coingecko API