Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
JPY 15.36+ 0.10%
Market Cap
JPY 9.36B
0.12%
Volume (24)
JPY 418,187,160
0.90%
Circulating Supply
608,898,020 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
JPY 15.36

Price Change

JPY 0.01529005
0.10%
24h Low / 24h High
JPY 15.11 / JPY 15.5

Trading Volume

JPY 418,187,160
0.90%
Volume / Market Cap
0.044673898
Market Dominance
0.0016509445%
Market Rank
#693

Neutron Supply

Circulating Supply
608,898,015.388 NTRN
Total Supply
999,772,463.477 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
JPY 9,360,883,600
0.12%

Fully Diluted
Market Cap

JPY 15,369,985,000
0.69%

Neutron Price Yesterday

Yesterday's Low / High
JPY 15.24273 / JPY 15.294466
Yesterday's Open / Close
JPY 15.24273 / JPY 15.294466
Yesterday's Change
0.60%
Yesterday's Volume
JPY 345,220,750

Neutron Price History

7d Low / 7d High
JPY 0.096341351 / JPY 0.11877641
30d Low / 30d High
JPY 14.946212 / JPY 15.455775
90d Low / 90d High
JPY 14.091182 / JPY 16.790729
52 Week Low / 52 Week High
JPY 14.091182 / JPY 17.571467
All Time HighFeb 16, 2024 (1 years ago)
JPY 295.65
94.80%
All Time LowJun 22, 2025 (1 months ago)
JPY 10.98
39.87%

Data provided by Coingecko API

NTRN to JPY converter

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to JPY)

NTRNJPY by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (JPY)

Date
7/26/2025
JPY 15.416226
JPY 0
JPY 15.455775
JPY 15.24273
7/25/2025
JPY 14.931925
JPY 15.416226
JPY 15.538098
JPY 14.583597
7/24/2025
JPY 15.069672
JPY 14.931925
JPY 15.284932
JPY 14.091182
7/23/2025
JPY 16.966389
JPY 15.069672
JPY 16.966389
JPY 15.095246
7/22/2025
JPY 17.096551
JPY 16.966389
JPY 17.096551
JPY 16.473833
7/21/2025
JPY 17.276527
JPY 17.096551
JPY 17.571467
JPY 17.043203
7/20/2025
JPY 16.652626
JPY 17.276527
JPY 17.552653
JPY 16.506067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,152
0.67%
Market CapJPY 2.35T
VolumeJPY 23.49B
2
JPY 3,771.66
0.69%
Market CapJPY 455.27B
VolumeJPY 24.32B
3
JPY 3.19
1.04%
Market CapJPY 189.09B
VolumeJPY 3.36B
5
JPY 796.48
1.75%
Market CapJPY 110.97B
VolumeJPY 989.69M
6
JPY 187.36
0.41%
Market CapJPY 100.88B
VolumeJPY 5.42B
8
JPY 0.237221
0.07%
Market CapJPY 35.65B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.37B
VolumeJPY 7.52M
691
JPY 0.929026
0.51%
Market CapJPY 9.36B
VolumeJPY 48.64M
692
JPY 15.37
0.12%
Market CapJPY 9.36B
VolumeJPY 418.07M
695
JPY 24.32
0.46%
Market CapJPY 9.31B
VolumeJPY 658.71M
694
JPY 19.83
0.48%
Market CapJPY 9.3B
VolumeJPY 617.12M

Data provided by Coingecko API