Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
JPY 17.37+ 1.34%
Market Cap
JPY 4.95B
1.55%
Volume (24)
JPY 282,483,550
0.35%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
JPY 17.37

Price Change

JPY 0.229627
1.34%
24h Low / 24h High
JPY 17.12 / JPY 17.59

Trading Volume

JPY 282,483,550
0.35%
Volume / Market Cap
0.05703963
Market Dominance
0.0012970368%
Market Rank
#790

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
JPY 4,952,408,600
1.55%

Fully Diluted
Market Cap

JPY 17,383,337,000
0.74%

Neutron Price Yesterday

Yesterday's Low / High
JPY 17.507036 / JPY 17.523106
Yesterday's Open / Close
JPY 17.507036 / JPY 17.523106
Yesterday's Change
0.83%
Yesterday's Volume
JPY 355,461,310

Neutron Price History

7d Low / 7d High
JPY 0.10191418 / JPY 0.12638448
30d Low / 30d High
JPY 17.027807 / JPY 17.547346
90d Low / 90d High
JPY 15.865363 / JPY 17.635209
52 Week Low / 52 Week High
JPY 14.794708 / JPY 18.620241
All Time HighFeb 16, 2024 (1 years ago)
JPY 295.65
94.12%
All Time LowApr 7, 2025 (6 days ago)
JPY 14.79
17.52%

Data provided by Coingecko API

NTRN to JPY converter

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to JPY)

NTRNJPY by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (JPY)

Date
4/12/2025
JPY 17.051037
JPY 0
JPY 17.547346
JPY 17.051037
4/11/2025
JPY 16.676808
JPY 17.051037
JPY 17.516352
JPY 16.603786
4/10/2025
JPY 17.635209
JPY 16.676808
JPY 17.635209
JPY 16.377722
4/9/2025
JPY 15.689603
JPY 17.635209
JPY 17.612987
JPY 15.533538
4/8/2025
JPY 16.802348
JPY 15.689603
JPY 17.04189
JPY 15.805905
4/7/2025
JPY 16.414031
JPY 16.802348
JPY 16.938222
JPY 14.794708
4/6/2025
JPY 18.568486
JPY 16.414031
JPY 18.620241
JPY 16.281196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,691
1.39%
Market CapJPY 1.68T
VolumeJPY 26.08B
2
JPY 1,615.53
1.28%
Market CapJPY 194.99B
VolumeJPY 11.98B
4
JPY 2.23
7.78%
Market CapJPY 129.69B
VolumeJPY 3.54B
5
JPY 590.07
0.02%
Market CapJPY 86.12B
VolumeJPY 466.75M
6
JPY 130.35
4.31%
Market CapJPY 67.35B
VolumeJPY 4.74B
8
JPY 0.166513
2.68%
Market CapJPY 24.79B
VolumeJPY 879.14M

Data provided by Coingecko API

More Cryptocurrencies

787
JPY 17.18
0.99%
Market CapJPY 4.97B
VolumeJPY 794.16M
788
JPY 4.1
3.38%
Market CapJPY 4.96B
VolumeJPY 7.07M
789
JPY 17.37
1.36%
Market CapJPY 4.95B
VolumeJPY 362.2M
791
JPY 22.54
2.84%
Market CapJPY 4.94B
VolumeJPY 725.94M
792
JPY 0.00000773
8.48%
Market CapJPY 4.92B
VolumeJPY 345.44M

Data provided by Coingecko API