Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
JPY 42.91+ 1.63%
Market Cap
JPY 12.25B
1.65%
Volume (24)
JPY 560,879,510
1.14%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
JPY 42.91

Price Change

JPY 0.689122
1.63%
24h Low / 24h High
JPY 41.75 / JPY 43.68

Trading Volume

JPY 560,879,510
1.14%
Volume / Market Cap
0.045799873
Market Dominance
0.0021455565%
Market Rank
#621

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
JPY 12,246,311,000
1.65%

Fully Diluted
Market Cap

JPY 42,985,500,000
0.04%

Neutron Price Yesterday

Yesterday's Low / High
JPY 42.8617 / JPY 43.160693
Yesterday's Open / Close
JPY 43.160693 / JPY 42.8617
Yesterday's Change
0.24%
Yesterday's Volume
JPY 572,708,550

Neutron Price History

7d Low / 7d High
JPY 0.26382625 / JPY 0.31125757
30d Low / 30d High
JPY 41.251754 / JPY 43.460995
90d Low / 90d High
JPY 40.587756 / JPY 44.038614
52 Week Low / 52 Week High
JPY 40.587756 / JPY 48.654694
All Time HighFeb 16, 2024 (11 months ago)
JPY 295.65
85.45%
All Time LowOct 19, 2023 (1 years ago)
JPY 37.58
14.44%

Data provided by Coingecko API

NTRN to JPY converter

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to JPY)

NTRNJPY by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (JPY)

Date
1/30/2025
JPY 41.282451
JPY 0
JPY 43.460995
JPY 41.251754
1/29/2025
JPY 41.249201
JPY 41.282451
JPY 42.680978
JPY 41.188556
1/28/2025
JPY 43.619114
JPY 41.249201
JPY 44.038614
JPY 41.234557
1/27/2025
JPY 45.579398
JPY 43.619114
JPY 45.579398
JPY 40.587756
1/26/2025
JPY 46.333909
JPY 45.579398
JPY 47.797415
JPY 46.333909
1/25/2025
JPY 46.440176
JPY 46.333909
JPY 47.154043
JPY 45.705514
1/24/2025
JPY 47.675012
JPY 46.440176
JPY 48.654694
JPY 46.354799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,329
0.55%
Market CapJPY 2.07T
VolumeJPY 32.21B
2
JPY 3,227.19
0.99%
Market CapJPY 388.94B
VolumeJPY 18.45B
3
JPY 3.09
0.94%
Market CapJPY 178.08B
VolumeJPY 4.28B
5
JPY 235.61
1.67%
Market CapJPY 114.69B
VolumeJPY 4.72B
6
JPY 675.37
0.12%
Market CapJPY 98.53B
VolumeJPY 529.13M
8
JPY 0.327447
1.24%
Market CapJPY 48.39B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.34B
VolumeJPY 357.37M
619
JPY 12.28
10.10%
Market CapJPY 12.29B
VolumeJPY 1.02B
620
JPY 0.00002915
7.98%
Market CapJPY 12.27B
VolumeJPY 296.33M
622
JPY 12.43
4.29%
Market CapJPY 12.21B
VolumeJPY 1.3B
623
JPY 16,101,238
0.80%
Market CapJPY 12.09B
VolumeJPY 301.43M

Data provided by Coingecko API