Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
JPY 123.6-2.53%
Market Cap
JPY 34.52B
2.33%
Volume (24)
JPY 2,011,181,800
2.22%
Circulating Supply
279,506,370 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
JPY 123.6

Price Change

JPY -3.2140289
2.53%
24h Low / 24h High
JPY 120.12 / JPY 128.15

Trading Volume

JPY 2,011,181,800
2.22%
Volume / Market Cap
0.058260136
Market Dominance
0.0089240317%
Market Rank
#280

Neutron Supply

Circulating Supply
279,506,370.871 NTRN
Total Supply
999,871,207.944 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
JPY 34,520,718,000
2.33%

Fully Diluted
Market Cap

JPY 123,490,110,000
1.18%

Neutron Price Yesterday

Yesterday's Low / High
JPY 124.02475 / JPY 125.94535
Yesterday's Open / Close
JPY 124.02475 / JPY 125.94535
Yesterday's Change
1.11%
Yesterday's Volume
JPY 1,911,378,200

Neutron Price History

7d Low / 7d High
JPY 0.67306967 / JPY 0.87154311
30d Low / 30d High
JPY 124.02475 / JPY 135.02527
90d Low / 90d High
JPY 121.52191 / JPY 135.02527
52 Week Low / 52 Week High
JPY 103.58677 / JPY 135.02527
All Time HighFeb 16, 2024 (2 months ago)
JPY 295.65
58.20%
All Time LowOct 19, 2023 (6 months ago)
JPY 37.58
228.85%

Data provided by Coingecko API

NTRN to JPY converter

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to JPY)

NTRNJPY by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (JPY)

Date
4/24/2024
JPY 131.90915
JPY 0
JPY 135.025268
JPY 124.024748
4/23/2024
JPY 132.794634
JPY 131.90915
JPY 134.583735
JPY 129.612463
4/22/2024
JPY 123.59432
JPY 132.794634
JPY 133.884959
JPY 123.59432
4/21/2024
JPY 122.623157
JPY 123.59432
JPY 124.562093
JPY 121.486238
4/20/2024
JPY 110.626787
JPY 122.623157
JPY 122.290442
JPY 109.898554
4/19/2024
JPY 110.420084
JPY 110.626787
JPY 113.380411
JPY 103.586768
4/18/2024
JPY 105.937313
JPY 110.420084
JPY 110.845029
JPY 104.618345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,138
1.03%
Market CapJPY 1.26T
VolumeJPY 33.57B
2
JPY 3,160.24
0.82%
Market CapJPY 385.3B
VolumeJPY 16.64B
4
JPY 611.61
2.01%
Market CapJPY 94.07B
VolumeJPY 1.63B
8
JPY 0.52508
0.58%
Market CapJPY 28.96B
VolumeJPY 1.37B
11
JPY 0.473496
0.75%
Market CapJPY 16.71B
VolumeJPY 408.06M
578
JPY 1.002
0.38%
Market CapJPY 70.59M
VolumeJPY 918,573

Data provided by Coingecko API

More Cryptocurrencies

276
JPY 29.19
1.83%
Market CapJPY 35.16B
VolumeJPY 1.04B
Market CapJPY 34.98B
VolumeJPY 187.33M
279
JPY 3,360.85
2.86%
Market CapJPY 34.58B
VolumeJPY 14.74B
281
JPY 44.21
1.77%
Market CapJPY 34.39B
VolumeJPY 823.75M
282
JPY 56.67
0.68%
Market CapJPY 34.07B
VolumeJPY 2.52B

Data provided by Coingecko API