Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
JPY 27.45+ 9.75%
Market Cap
JPY 7.79B
9.24%
Volume (24)
JPY 902,735,360
2.20%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
JPY 27.45

Price Change

JPY 2.44
9.75%
24h Low / 24h High
JPY 25.01 / JPY 27.53

Trading Volume

JPY 902,735,360
2.20%
Volume / Market Cap
0.11590535
Market Dominance
0.0018671075%
Market Rank
#697

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
JPY 7,788,556,700
9.24%

Fully Diluted
Market Cap

JPY 27,338,436,000
8.36%

Neutron Price Yesterday

Yesterday's Low / High
JPY 25.214817 / JPY 25.253292
Yesterday's Open / Close
JPY 25.214817 / JPY 25.253292
Yesterday's Change
8.78%
Yesterday's Volume
JPY 516,322,170

Neutron Price History

7d Low / 7d High
JPY 0.15134191 / JPY 0.18847529
30d Low / 30d High
JPY 24.780155 / JPY 26.035925
90d Low / 90d High
JPY 23.912665 / JPY 26.035925
52 Week Low / 52 Week High
JPY 22.664612 / JPY 29.152079
All Time HighFeb 16, 2024 (1 years ago)
JPY 295.65
90.74%
All Time LowFeb 25, 2025 (5 days ago)
JPY 22.42
22.07%

Data provided by Coingecko API

NTRN to JPY converter

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to JPY)

NTRNJPY by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (JPY)

Date
3/1/2025
JPY 26.007331
JPY 0
JPY 26.027207
JPY 24.780155
2/28/2025
JPY 25.815573
JPY 26.007331
JPY 26.035925
JPY 23.912665
2/27/2025
JPY 25.01578
JPY 25.815573
JPY 25.978577
JPY 24.677209
2/26/2025
JPY 24.454998
JPY 25.01578
JPY 25.22618
JPY 23.999293
2/25/2025
JPY 24.089599
JPY 24.454998
JPY 24.652868
JPY 22.664612
2/24/2025
JPY 28.043892
JPY 24.089599
JPY 28.043892
JPY 24.450029
2/23/2025
JPY 28.689027
JPY 28.043892
JPY 29.152079
JPY 27.88005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,221
10.27%
Market CapJPY 1.87T
VolumeJPY 56.48B
2
JPY 2,514.78
13.50%
Market CapJPY 302.5B
VolumeJPY 35.16B
3
JPY 2.91
34.21%
Market CapJPY 166.95B
VolumeJPY 17B
5
JPY 617.56
2.07%
Market CapJPY 90.12B
VolumeJPY 1.28B
6
JPY 176.64
25.55%
Market CapJPY 89.14B
VolumeJPY 12.65B
9
JPY 0.234494
15.06%
Market CapJPY 34.66B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

693
JPY 151.06
0.37%
Market CapJPY 7.85B
VolumeJPY 465.27M
694
JPY 9.75
9.24%
Market CapJPY 7.84B
VolumeJPY 642.58M
Market CapJPY 7.82B
VolumeJPY 1.23B
696
JPY 7.53
1.70%
Market CapJPY 7.81B
VolumeJPY 1.31B
Market CapJPY 7.77B
VolumeJPY 0

Data provided by Coingecko API