Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
INR 15.64 -4.03%
Market Cap
INR 0
0%
Volume (24)
INR 16,779,247
1.51%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
INR 15.64

Price Change

INR -0.65688508
4.03%
24h Low / 24h High
INR 14.43 / INR 16.34

Trading Volume

INR 16,779,247
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

INR 561,410,580
0.28%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
INR 15.416105 / INR 15.446109
Yesterday's Open / Close
INR 15.446109 / INR 15.416105
Yesterday's Change
1.35%
Yesterday's Volume
INR 6,275,270.2

Abacus liveTHE Price History

7d Low / 7d High
INR 0.1651687 / INR 0.23007719
30d Low / 30d High
INR 14.940553 / INR 16.856983
90d Low / 90d High
INR 14.940553 / INR 19.66706
52 Week Low / 52 Week High
INR 14.940553 / INR 23.954858
All Time HighNov 30, 2024 (3 months ago)
INR 173.13
91.02%
All Time LowNov 28, 2023 (1 years ago)
INR 8.79
77.02%

Data provided by Coingecko API

LIVETHE to INR converter

Abacus liveTHE
Abacus liveTHELIVETHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to INR)

LIVETHEINR by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (INR)

Date
3/10/2025
INR 15.829419
INR 0
INR 16.856983
INR 14.940553
3/9/2025
INR 17.621969
INR 15.829419
INR 17.659087
INR 15.511555
3/8/2025
INR 18.88214
INR 17.621969
INR 18.88214
INR 17.589329
3/7/2025
INR 18.861274
INR 18.88214
INR 19.66706
INR 18.131375
3/6/2025
INR 19.286725
INR 18.861274
INR 19.676373
INR 18.618344
3/5/2025
INR 18.910826
INR 19.286725
INR 19.788302
INR 18.662631
3/4/2025
INR 23.954858
INR 18.910826
INR 23.954858
INR 18.693403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,910
0.78%
Market CapINR 1.6T
VolumeINR 53.42B
2
INR 1,893.89
6.66%
Market CapINR 228.07B
VolumeINR 39.59B
4
INR 2.12
0.10%
Market CapINR 122.62B
VolumeINR 9.34B
5
INR 547.16
0.37%
Market CapINR 79.94B
VolumeINR 1.76B
6
INR 122.06
0.13%
Market CapINR 62.05B
VolumeINR 7.14B
9
INR 0.157947
5.49%
Market CapINR 23.38B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API