Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
INR 17 -6.95%
Market Cap
INR 0
0%
Volume (24)
INR 3,449,586
3.03%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
INR 17

Price Change

INR -1.2704657
6.95%
24h Low / 24h High
INR 17 / INR 19.13

Trading Volume

INR 3,449,586
3.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

INR 619,829,060
4.96%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
INR 17.767417 / INR 18.183864
Yesterday's Open / Close
INR 18.183864 / INR 17.767417
Yesterday's Change
5.43%
Yesterday's Volume
INR 3,398,293.4

Abacus liveTHE Price History

7d Low / 7d High
INR 0.17450173 / INR 0.22825825
30d Low / 30d High
INR 16.413553 / INR 18.535308
90d Low / 90d High
INR 15.092009 / INR 18.535308
52 Week Low / 52 Week High
INR 15.092009 / INR 19.714459
All Time HighNov 30, 2024 (8 months ago)
INR 173.13
90.18%
All Time LowNov 28, 2023 (1 years ago)
INR 8.79
93.48%

Data provided by Coingecko API

LIVETHE to INR converter

Abacus liveTHE
Abacus liveTHELIVETHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to INR)

LIVETHEINR by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (INR)

Date
7/27/2025
INR 16.413834
INR 0
INR 18.535308
INR 16.413834
7/26/2025
INR 16.446451
INR 16.413834
INR 16.946556
INR 16.413553
7/25/2025
INR 15.142499
INR 16.446451
INR 16.394242
INR 15.092009
7/24/2025
INR 17.05498
INR 15.142499
INR 18.339923
INR 15.421086
7/23/2025
INR 17.213546
INR 17.05498
INR 19.714459
INR 16.499371
7/22/2025
INR 17.633874
INR 17.213546
INR 17.633874
INR 16.730217
7/21/2025
INR 17.303401
INR 17.633874
INR 17.97225
INR 17.064225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,879
0.98%
Market CapINR 2.35T
VolumeINR 42.82B
2
INR 3,783.14
1.39%
Market CapINR 457.42B
VolumeINR 36.19B
3
INR 3.15
1.82%
Market CapINR 186.82B
VolumeINR 6.9B
5
INR 832.51
0.35%
Market CapINR 116.04B
VolumeINR 3.29B
6
INR 185.11
1.38%
Market CapINR 99.58B
VolumeINR 11.45B
8
INR 0.229326
4.25%
Market CapINR 34.5B
VolumeINR 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API