Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
JPY 48.52+ 6.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,006,039
1.64%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
JPY 48.52

Price Change

JPY 3
6.59%
24h Low / 24h High
JPY 40.95 / JPY 49.83

Trading Volume

JPY 27,006,039
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

JPY 1,752,973,900
14.32%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
JPY 41.978992 / JPY 42.548561
Yesterday's Open / Close
JPY 41.978992 / JPY 42.548561
Yesterday's Change
14.80%
Yesterday's Volume
JPY 24,909,765

Abacus liveTHE Price History

7d Low / 7d High
JPY 0.20383978 / JPY 0.36454538
30d Low / 30d High
JPY 37.330533 / JPY 45.560274
90d Low / 90d High
JPY 37.330533 / JPY 45.560274
52 Week Low / 52 Week High
JPY 31.704899 / JPY 58.301505
All Time HighNov 30, 2024 (2 months ago)
JPY 306.62
83.74%
All Time LowNov 28, 2023 (1 years ago)
JPY 15.62
219.15%

Data provided by Coingecko API

LIVETHE to JPY converter

Abacus liveTHE
Abacus liveTHELIVETHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to JPY)

LIVETHEJPY by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (JPY)

Date
2/7/2025
JPY 37.518579
JPY 0
JPY 45.560274
JPY 37.518579
2/6/2025
JPY 42.831817
JPY 37.518579
JPY 43.79856
JPY 37.330533
2/5/2025
JPY 42.385781
JPY 42.831817
JPY 44.636177
JPY 42.099038
2/4/2025
JPY 43.653414
JPY 42.385781
JPY 43.972248
JPY 40.959276
2/3/2025
JPY 38.836239
JPY 43.653414
JPY 44.056891
JPY 31.704899
2/2/2025
JPY 49.030093
JPY 38.836239
JPY 49.408682
JPY 38.289884
2/1/2025
JPY 57.017908
JPY 49.030093
JPY 58.301505
JPY 47.316745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,984
3.58%
Market CapJPY 1.9T
VolumeJPY 44.73B
2
JPY 2,605.33
6.37%
Market CapJPY 314.22B
VolumeJPY 26.23B
4
JPY 2.41
3.56%
Market CapJPY 139.17B
VolumeJPY 6.2B
5
JPY 193.96
3.83%
Market CapJPY 94.77B
VolumeJPY 4.12B
6
JPY 601.05
2.31%
Market CapJPY 87.67B
VolumeJPY 812.02M
8
JPY 0.249004
3.78%
Market CapJPY 36.82B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API