Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
JPY 27.07+ 4.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,844,136
4.55%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
JPY 27.07

Price Change

JPY 1.073
4.13%
24h Low / 24h High
JPY 25.86 / JPY 28.34

Trading Volume

JPY 17,844,136
4.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

JPY 985,551,430
3.02%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
JPY 27.935326 / JPY 28.087308
Yesterday's Open / Close
JPY 28.087308 / JPY 27.935326
Yesterday's Change
3.36%
Yesterday's Volume
JPY 25,339,404

Abacus liveTHE Price History

7d Low / 7d High
JPY 0.1651687 / JPY 0.22732402
30d Low / 30d High
JPY 24.232023 / JPY 28.201215
90d Low / 90d High
JPY 24.232023 / JPY 31.591925
52 Week Low / 52 Week High
JPY 24.232023 / JPY 33.956298
All Time HighNov 30, 2024 (3 months ago)
JPY 306.62
91.14%
All Time LowNov 28, 2023 (1 years ago)
JPY 15.62
73.93%

Data provided by Coingecko API

LIVETHE to JPY converter

Abacus liveTHE
Abacus liveTHELIVETHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to JPY)

LIVETHEJPY by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (JPY)

Date
3/11/2025
JPY 26.165909
JPY 0
JPY 28.201215
JPY 24.232023
3/10/2025
JPY 26.79876
JPY 26.165909
JPY 28.388221
JPY 25.173187
3/9/2025
JPY 29.948679
JPY 26.79876
JPY 29.998417
JPY 26.278496
3/8/2025
JPY 32.078257
JPY 29.948679
JPY 32.078257
JPY 29.893204
3/7/2025
JPY 32.016598
JPY 32.078257
JPY 33.369435
JPY 30.800103
3/6/2025
JPY 33.0968
JPY 32.016598
JPY 33.587653
JPY 31.586878
3/5/2025
JPY 32.45362
JPY 33.0968
JPY 33.956298
JPY 32.081472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,767
2.04%
Market CapJPY 1.62T
VolumeJPY 48.45B
2
JPY 1,869.9
1.37%
Market CapJPY 225.46B
VolumeJPY 26.5B
4
JPY 2.17
2.97%
Market CapJPY 125.73B
VolumeJPY 5.58B
5
JPY 549.51
1.97%
Market CapJPY 80.07B
VolumeJPY 1.64B
6
JPY 122.07
0.42%
Market CapJPY 62.17B
VolumeJPY 4.92B
9
JPY 0.161209
1.93%
Market CapJPY 23.9B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API