Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
JPY 25.93+ 8.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,720,216
5.14%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
JPY 25.93

Price Change

JPY 1.97
8.22%
24h Low / 24h High
JPY 23.95 / JPY 27.27

Trading Volume

JPY 3,720,216
5.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

JPY 940,816,700
0.80%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
JPY 25.373546 / JPY 26.90928
Yesterday's Open / Close
JPY 25.373546 / JPY 26.90928
Yesterday's Change
0.81%
Yesterday's Volume
JPY 5,938,017.5

Abacus liveTHE Price History

7d Low / 7d High
JPY 0.14032834 / JPY 0.18817159
30d Low / 30d High
JPY 23.521514 / JPY 27.035553
90d Low / 90d High
JPY 20.421641 / JPY 27.035553
52 Week Low / 52 Week High
JPY 19.981759 / JPY 27.035553
All Time HighNov 30, 2024 (4 months ago)
JPY 306.62
91.54%
All Time LowNov 28, 2023 (1 years ago)
JPY 15.62
66.02%

Data provided by Coingecko API

LIVETHE to JPY converter

Abacus liveTHE
Abacus liveTHELIVETHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to JPY)

LIVETHEJPY by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (JPY)

Date
4/25/2025
JPY 24.882072
JPY 0
JPY 27.035553
JPY 23.714318
4/24/2025
JPY 23.711579
JPY 24.882072
JPY 24.204093
JPY 22.868082
4/23/2025
JPY 22.541771
JPY 23.711579
JPY 24.163908
JPY 22.541771
4/22/2025
JPY 21.160773
JPY 22.541771
JPY 22.329515
JPY 20.421641
4/21/2025
JPY 21.275052
JPY 21.160773
JPY 21.907835
JPY 20.940541
4/20/2025
JPY 20.961859
JPY 21.275052
JPY 21.585444
JPY 20.682409
4/19/2025
JPY 20.173307
JPY 20.961859
JPY 20.996971
JPY 19.981759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,766
1.53%
Market CapJPY 1.88T
VolumeJPY 34.59B
2
JPY 1,797.84
2.16%
Market CapJPY 217.04B
VolumeJPY 15.76B
4
JPY 2.19
0.42%
Market CapJPY 128.04B
VolumeJPY 3.03B
5
JPY 602.46
0.26%
Market CapJPY 87.9B
VolumeJPY 937.56M
6
JPY 151.41
0.17%
Market CapJPY 78.35B
VolumeJPY 4.78B
8
JPY 0.186828
3.48%
Market CapJPY 27.82B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API