Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
0.151393+ 1.99%
Market Cap
€0
0%
Volume (24)
13,119
13.54%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
€0.151393

Price Change

€0.00295894
1.99%
24h Low / 24h High
€0.147054 / €0.1576

Trading Volume

€13,118.54
13.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
34,814,020.307 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

€5,272,705
1.68%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
€0.14851774 / €0.14938312
Yesterday's Open / Close
€0.14938312 / €0.14851774
Yesterday's Change
1.64%
Yesterday's Volume
€4,299.1749

Abacus liveTHE Price History

7d Low / 7d High
€0.16056352 / €0.18307703
30d Low / 30d High
€0.14364242 / €0.14938312
90d Low / 90d High
€0.13917611 / €0.14938312
52 Week Low / 52 Week High
€0.13704049 / €0.14938312
All Time HighNov 30, 2024 (9 months ago)
€1.94
92.17%
All Time LowNov 28, 2023 (1 years ago)
€0.096225
57.55%

Data provided by Coingecko API

LIVETHE to EUR converter

Abacus liveTHE
Abacus liveTHELIVETHE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to EUR)

LIVETHEEUR by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (EUR)

Date
9/12/2025
€0.146158
€0
€0.149383
€0.143642
9/11/2025
€0.147403
€0.146158
€0.148818
€0.142858
9/10/2025
€0.142455
€0.147403
€0.148038
€0.142455
9/9/2025
€0.143341
€0.142455
€0.14535
€0.139176
9/8/2025
€0.141121
€0.143341
€0.145581
€0.140319
9/7/2025
€0.13823
€0.141121
€0.142534
€0.13823
9/6/2025
€0.142105
€0.13823
€0.142105
€0.13704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 8 minutes and 2 seconds

Explore Our Other Products for LIVETHE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,901
0.04%
Market Cap€2.31T
Volume€31.57B
2
4,659.76
0.13%
Market Cap€562.42B
Volume€32.88B
3
3.12
0.85%
Market Cap€186.18B
Volume€5.25B
5
240.33
0.20%
Market Cap€130.37B
Volume€8.35B
6
932.98
1.03%
Market Cap€129.86B
Volume€1.71B
8
0.29
6.67%
Market Cap€43.79B
Volume€9.06B

Data provided by Coingecko API

More Cryptocurrencies

1
98,023
0.41%
Market Cap€1.95T
Volume€43.41B
2
3,847.37
1.66%
Market Cap€464.36B
Volume€31.29B
3
2.6
0.55%
Market Cap€154.72B
Volume€5.11B
4
0.85
0.38%
Market Cap€144.56B
Volume€88.88B
5
203.32
5.49%
Market Cap€110.21B
Volume€11.02B

Data provided by Coingecko API