Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
0.15795+ 1.56%
Market Cap
€0
0%
Volume (24)
132,394
0.02%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
€0.15795

Price Change

€0.00241879
1.56%
24h Low / 24h High
€0.149149 / €0.161224

Trading Volume

€132,394
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
35,564,327.475 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

€5,613,400
1.11%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
€0.15606734 / €0.15614422
Yesterday's Open / Close
€0.15606734 / €0.15614422
Yesterday's Change
1.18%
Yesterday's Volume
€73,917.512

Abacus liveTHE Price History

7d Low / 7d High
€0.15804153 / €0.18589813
30d Low / 30d High
€0.14161547 / €0.15727804
90d Low / 90d High
€0.13593848 / €0.15727804
52 Week Low / 52 Week High
€0.13593848 / €0.15957607
All Time HighNov 30, 2024 (8 months ago)
€1.94
91.78%
All Time LowNov 28, 2023 (1 years ago)
€0.096225
65.29%

Data provided by Coingecko API

LIVETHE to EUR converter

Abacus liveTHE
Abacus liveTHELIVETHE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to EUR)

LIVETHEEUR by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (EUR)

Date
8/13/2025
€0.148882
€0
€0.157278
€0.148882
8/12/2025
€0.138232
€0.148882
€0.147647
€0.136422
8/11/2025
€0.143477
€0.138232
€0.148861
€0.135938
8/10/2025
€0.150602
€0.143477
€0.151711
€0.140557
8/9/2025
€0.152345
€0.150602
€0.159576
€0.152288
8/8/2025
€0.150278
€0.152345
€0.153846
€0.146652
8/7/2025
€0.148077
€0.150278
€0.15632
€0.146125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,112
3.17%
Market Cap€2.45T
Volume€66.38B
2
4,761.7
1.96%
Market Cap€574.51B
Volume€57.33B
3
3.31
1.74%
Market Cap€195.98B
Volume€9B
5
855.4
2.12%
Market Cap€119.08B
Volume€2.4B
6
208.58
5.10%
Market Cap€112.6B
Volume€12.08B
9
0.25
5.29%
Market Cap€37.91B
Volume€3.88B

Data provided by Coingecko API

More Cryptocurrencies

1
101,932
0.48%
Market Cap€2.03T
Volume€40.35B
2
3,948.93
6.37%
Market Cap€477.06B
Volume€50.53B
3
2.76
1.57%
Market Cap€163.5B
Volume€7.37B
4
0.85
0.75%
Market Cap€140.97B
Volume€102.99B
5
723.1
4.01%
Market Cap€100.99B
Volume€1.89B

Data provided by Coingecko API