Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
0.608361 -1.62%
Market Cap
€0
0%
Volume (24)
107,528
3.95%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
€0.608361

Price Change

€-0.0099886069
1.62%
24h Low / 24h High
€0.562671 / €0.61864

Trading Volume

€107,528
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

€22,307,746
6.92%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
€0.57260042 / €0.57756832
Yesterday's Open / Close
€0.57260042 / €0.57756832
Yesterday's Change
5.79%
Yesterday's Volume
€160,941.39

Abacus liveTHE Price History

7d Low / 7d High
€0.53735184 / €0.89567554
30d Low / 30d High
€0.56904802 / €0.64040555
90d Low / 90d High
€0.51710389 / €0.70343547
52 Week Low / 52 Week High
€0.51710389 / €0.85148381
All Time HighNov 30, 2024 (22 days ago)
€1.94
68.53%
All Time LowNov 28, 2023 (1 years ago)
€0.096225
533.01%

Data provided by Coingecko API

LIVETHE to EUR converter

Abacus liveTHE
Abacus liveTHELIVETHE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to EUR)

LIVETHEEUR by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (EUR)

Date
12/21/2024
€0.607023
€0
€0.640406
€0.5726
12/20/2024
€0.59431
€0.607023
€0.61835
€0.517104
12/19/2024
€0.632491
€0.59431
€0.655239
€0.554576
12/18/2024
€0.67494
€0.632491
€0.70526
€0.625997
12/17/2024
€0.774671
€0.67494
€0.774671
€0.676478
12/16/2024
€0.823652
€0.774671
€0.851484
€0.754241
12/15/2024
€0.807979
€0.823652
€0.845822
€0.801926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,082
0.42%
Market Cap€1.92T
Volume€44.6B
2
3,388.33
0.44%
Market Cap€408.14B
Volume€28.61B
4
2.26
0.79%
Market Cap€129.67B
Volume€11.75B
5
667.46
0.02%
Market Cap€97.41B
Volume€1.26B
6
186.9
0.68%
Market Cap€89.52B
Volume€6.53B
7
0.32
1.86%
Market Cap€47.48B
Volume€5.37B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API