Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
0.297212 -14.87%
Market Cap
€0
0%
Volume (24)
310,185
0.32%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
€0.297212

Price Change

€-0.051917257
14.87%
24h Low / 24h High
€0.296277 / €0.362536

Trading Volume

€310,185
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

€10,761,784
14.48%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
€0.34648542 / €0.34721753
Yesterday's Open / Close
€0.34721753 / €0.34648542
Yesterday's Change
14.31%
Yesterday's Volume
€114,184.24

Abacus liveTHE Price History

7d Low / 7d High
€0.32196041 / €0.40898378
30d Low / 30d High
€0.34328973 / €0.36196712
90d Low / 90d High
€0.31988453 / €0.38165827
52 Week Low / 52 Week High
€0.30640875 / €0.38947116
All Time HighNov 30, 2024 (2 months ago)
€1.94
84.69%
All Time LowNov 28, 2023 (1 years ago)
€0.096225
207.91%

Data provided by Coingecko API

LIVETHE to EUR converter

Abacus liveTHE
Abacus liveTHELIVETHE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to EUR)

LIVETHEEUR by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (EUR)

Date
1/31/2025
€0.351603
€0
€0.361967
€0.34329
1/30/2025
€0.330468
€0.351603
€0.381658
€0.330468
1/29/2025
€0.322794
€0.330468
€0.338244
€0.320816
1/28/2025
€0.341167
€0.322794
€0.341967
€0.319885
1/27/2025
€0.365746
€0.341167
€0.365746
€0.306409
1/26/2025
€0.382175
€0.365746
€0.389471
€0.374066
1/25/2025
€0.376653
€0.382175
€0.388723
€0.367049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,531
1.75%
Market Cap€2T
Volume€25.52B
2
3,131.04
5.49%
Market Cap€378.23B
Volume€18.51B
3
2.89
5.15%
Market Cap€167.21B
Volume€3.78B
5
214.49
7.13%
Market Cap€104.59B
Volume€3.84B
6
653.02
3.59%
Market Cap€95.46B
Volume€604.28M
8
0.31
5.99%
Market Cap€45.86B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API