Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
RUB 239.27 -13.82%
Market Cap
RUB 255.68M
13.82%
Volume (24)
RUB 41,752,988
1.92%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
RUB 239.27

Price Change

RUB -38.356985
13.82%
24h Low / 24h High
RUB 222.98 / RUB 277.63

Trading Volume

RUB 41,752,988
1.92%
Volume / Market Cap
0.16329976
Market Dominance
0.00010438064%
Market Rank
#2485

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
RUB 255,683,100
13.82%

Fully Diluted
Market Cap

RUB 255,683,100
8.71%

Liquina Price Yesterday

Yesterday's Low / High
RUB 261.26932 / RUB 262.90467
Yesterday's Open / Close
RUB 261.26932 / RUB 262.90467
Yesterday's Change
8.71%
Yesterday's Volume
RUB 43,059,673

Liquina Price History

7d Low / 7d High
RUB 2.0640327 / RUB 3.647888
30d Low / 30d High
RUB 228.49753 / RUB 277.45001
90d Low / 90d High
RUB 202.00332 / RUB 314.60655
52 Week Low / 52 Week High
RUB 179.20278 / RUB 381.7844
All Time HighDec 16, 2024 (2 months ago)
RUB 2,388.11
89.93%
All Time LowDec 3, 2024 (3 months ago)
RUB 73.26
228.24%

Data provided by Coingecko API

LQNA to RUB converter

Liquina
LiquinaLQNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to RUB)

LQNARUB by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (RUB)

Date
3/2/2025
RUB 267.81823
RUB 0
RUB 277.450014
RUB 228.497534
3/1/2025
RUB 253.650722
RUB 267.81823
RUB 314.606546
RUB 241.9564
2/28/2025
RUB 227.780867
RUB 253.650722
RUB 253.452414
RUB 210.846172
2/27/2025
RUB 188.716775
RUB 227.780867
RUB 257.145886
RUB 188.716775
2/26/2025
RUB 208.809731
RUB 188.716775
RUB 227.33179
RUB 179.202783
2/25/2025
RUB 219.188221
RUB 208.809731
RUB 224.349348
RUB 182.010255
2/24/2025
RUB 345.365833
RUB 219.188221
RUB 381.784402
RUB 220.11876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,292
6.26%
Market CapRUB 1.81T
VolumeRUB 73.98B
2
RUB 2,341.11
5.73%
Market CapRUB 283.5B
VolumeRUB 41.88B
3
RUB 2.61
15.24%
Market CapRUB 152.17B
VolumeRUB 20.73B
5
RUB 598.61
1.70%
Market CapRUB 87.5B
VolumeRUB 1.71B
6
RUB 159.11
11.13%
Market CapRUB 81.23B
VolumeRUB 15.55B
9
RUB 0.218253
5.95%
Market CapRUB 32.43B
VolumeRUB 4.17B

Data provided by Coingecko API

More Cryptocurrencies

2488
RUB 1.17
30.88%
Market CapRUB 256.11M
VolumeRUB 9.68M
2469
RUB 1.64
11.22%
Market CapRUB 256.08M
VolumeRUB 20.42M
2489
RUB 0.728408
1.35%
Market CapRUB 254.94M
VolumeRUB 1,321
2478
RUB 0.255623
3.89%
Market CapRUB 255.59M
VolumeRUB 276.95M
2480
RUB 2.56
4.66%
Market CapRUB 255.56M
VolumeRUB 35.95M

Data provided by Coingecko API