Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
RUB 174.06+ 18.45%
Market Cap
RUB 186M
18.45%
Volume (24)
RUB 2,711,521
3.13%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
RUB 174.06

Price Change

RUB 27.11
18.45%
24h Low / 24h High
RUB 132.13 / RUB 176.18

Trading Volume

RUB 2,711,521
3.13%
Volume / Market Cap
0.014578038
Market Dominance
0.000078107195%
Market Rank
#2651

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
RUB 186,000,410
18.45%

Fully Diluted
Market Cap

RUB 186,000,410
8.74%

Liquina Price Yesterday

Yesterday's Low / High
RUB 158.676 / RUB 161.4703
Yesterday's Open / Close
RUB 161.4703 / RUB 158.676
Yesterday's Change
8.74%
Yesterday's Volume
RUB 2,818,164.6

Liquina Price History

7d Low / 7d High
RUB 1.2999776 / RUB 2.0002167
30d Low / 30d High
RUB 132.45227 / RUB 161.4703
90d Low / 90d High
RUB 109.81762 / RUB 161.4703
52 Week Low / 52 Week High
RUB 109.81762 / RUB 161.4703
All Time HighDec 16, 2024 (3 months ago)
RUB 2,388.11
92.71%
All Time LowDec 3, 2024 (3 months ago)
RUB 73.26
137.61%

Data provided by Coingecko API

LQNA to RUB converter

Liquina
LiquinaLQNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to RUB)

LQNARUB by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (RUB)

Date
3/23/2025
RUB 142.224028
RUB 0
RUB 161.470304
RUB 132.452273
3/22/2025
RUB 116.940012
RUB 142.224028
RUB 147.843309
RUB 116.940012
3/21/2025
RUB 122.061407
RUB 116.940012
RUB 125.314707
RUB 109.817622
3/20/2025
RUB 135.568265
RUB 122.061407
RUB 139.356251
RUB 119.963566
3/19/2025
RUB 132.85762
RUB 135.568265
RUB 147.51771
RUB 129.375253
3/18/2025
RUB 138.754867
RUB 132.85762
RUB 138.754867
RUB 130.809913
3/17/2025
RUB 149.488923
RUB 138.754867
RUB 149.488923
RUB 135.383164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,307
3.53%
Market CapRUB 1.73T
VolumeRUB 21.56B
2
RUB 2,088.81
3.72%
Market CapRUB 252.02B
VolumeRUB 12.01B
4
RUB 2.46
2.93%
Market CapRUB 143.25B
VolumeRUB 2.88B
5
RUB 626.88
0.74%
Market CapRUB 91.48B
VolumeRUB 690.98M
6
RUB 139.91
6.48%
Market CapRUB 71.55B
VolumeRUB 3.57B
9
RUB 0.176131
3.13%
Market CapRUB 26.16B
VolumeRUB 775.21M

Data provided by Coingecko API

More Cryptocurrencies

2620
RUB 0.370236
11.48%
Market CapRUB 186.24M
VolumeRUB 29.71M
2623
RUB 1.009
5.22%
Market CapRUB 186.12M
VolumeRUB 9.24M
2628
RUB 1,413.7
3.48%
Market CapRUB 186.05M
VolumeRUB 831,830
2631
RUB 0.294699
0.45%
Market CapRUB 187.72M
VolumeRUB 830
2643
RUB 0.185718
3.47%
Market CapRUB 185.27M
VolumeRUB 21.52M

Data provided by Coingecko API