Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
0.944912 -6.53%
Market Cap
€1.01M
6.52%
Volume (24)
3,681
0.00%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
€0.944912

Price Change

€-0.066050416
6.53%
24h Low / 24h High
€0.944824 / €1.032

Trading Volume

€3,680.88
0.00%
Volume / Market Cap
0.003645439
Market Dominance
0.000027989713%
Market Rank
#3959

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
€1,009,722
6.52%

Fully Diluted
Market Cap

€1,009,722
5.56%

Liquina Price Yesterday

Yesterday's Low / High
€1.0004941 / €1.0005009
Yesterday's Open / Close
€1.0005009 / €1.0004941
Yesterday's Change
5.56%
Yesterday's Volume
€3,507.8478

Liquina Price History

7d Low / 7d High
€1.1152851 / €1.2964338
30d Low / 30d High
€0.9964413 / €1.0297617
90d Low / 90d High
€0.98343973 / €1.1103178
52 Week Low / 52 Week High
€0.94940917 / €1.1103178
All Time HighDec 16, 2024 (8 months ago)
€21.92
95.69%
All Time LowDec 3, 2024 (8 months ago)
€0.654995
44.26%

Data provided by Coingecko API

LQNA to EUR converter

Liquina
LiquinaLQNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to EUR)

LQNAEUR by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (EUR)

Date
8/14/2025
€1.007027
€0
€1.029762
€1.000494
8/13/2025
€1.107098
€1.007027
€1.110269
€0.98344
8/12/2025
€1.093243
€1.107098
€1.110318
€1.087933
8/11/2025
€1.080597
€1.093243
€1.100804
€1.060819
8/10/2025
€1.080505
€1.080597
€1.096659
€1.077328
8/9/2025
€1.006768
€1.080505
€1.061559
€1.003445
8/8/2025
€0.949409
€1.006768
€1.007364
€0.949409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,832
3.18%
Market Cap€2.37T
Volume€64.49B
2
4,617.3
2.59%
Market Cap€557.26B
Volume€62.7B
3
3.12
5.32%
Market Cap€184.75B
Volume€10.55B
5
848.64
0.59%
Market Cap€118.17B
Volume€3.6B
6
194.82
6.37%
Market Cap€105.16B
Volume€14.39B
9
0.23
8.72%
Market Cap€34.35B
Volume€4.9B

Data provided by Coingecko API

More Cryptocurrencies

3957
0.00214297
6.44%
Market Cap€1.01M
Volume€11,961
3958
0.13
2.54%
Market Cap€1.01M
Volume€53,644
3960
0.02
11.93%
Market Cap€1.01M
Volume€394,130
3961
Market Cap€1.01M
Volume€2,367
3962
0.00010611
16.49%
Market Cap€1.01M
Volume€13,160

Data provided by Coingecko API