Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
9.5+ 8.63%
Market Cap
€10.15M
6.24%
Volume (24)
1,014,982
1.99%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
€9.5

Price Change

€0.754324
8.63%
24h Low / 24h High
€7.27 / €10.56

Trading Volume

€1,014,982
1.99%
Volume / Market Cap
0.10000585
Market Dominance
0.00029450023%
Market Rank
#1839

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
€10,149,226
6.24%

Fully Diluted
Market Cap

€10,149,226
0.56%

Liquina Price Yesterday

Yesterday's Low / High
€9.4807843 / €9.621269
Yesterday's Open / Close
€9.621269 / €9.4807843
Yesterday's Change
0.53%
Yesterday's Volume
€1,023,709.5

Liquina Price History

7d Low / 7d High
€1.0157222 / €14.108199
30d Low / 30d High
€7.5369519 / €10.348406
90d Low / 90d High
€3.5254794 / €13.356909
52 Week Low / 52 Week High
€0.96568058 / €13.356909
All Time HighDec 11, 2024 (0 days ago)
€10.56
11.90%
All Time LowDec 3, 2024 (9 days ago)
€0.654995
1320.39%

Data provided by Coingecko API

LQNA to EUR converter

Liquina
LiquinaLQNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to EUR)

LQNAEUR by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (EUR)

Date
12/11/2024
€8.615144
€0
€10.348406
€7.536952
12/10/2024
€7.631771
€8.615144
€10.028609
€7.401271
12/9/2024
€9.720874
€7.631771
€11.7998
€6.526779
12/8/2024
€2.51084
€9.720874
€13.356909
€2.51084
12/7/2024
€1.629464
€2.51084
€2.762143
€1.425731
12/6/2024
€1.40124
€1.629464
€1.72475
€1.31215
12/5/2024
€1.142839
€1.40124
€1.540434
€0.965681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,443
4.91%
Market Cap€1.99T
Volume€111.9B
2
3,803.17
6.52%
Market Cap€457.96B
Volume€36.83B
4
2.36
5.27%
Market Cap€134.5B
Volume€14.42B
5
225.95
6.44%
Market Cap€108.2B
Volume€7.2B
6
710.36
7.55%
Market Cap€103.65B
Volume€1.93B
7
0.41
8.36%
Market Cap€60B
Volume€7.38B

Data provided by Coingecko API

More Cryptocurrencies

1835
0.01
11.52%
Market Cap€9.99M
Volume€841,150
1838
Market Cap€9.98M
Volume€3.16M
1837
Market Cap€9.96M
Volume€75,266
1836
0.05
0.28%
Market Cap€9.95M
Volume€6.84M
1840
Market Cap€9.91M
Volume€10,347

Data provided by Coingecko API