Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
JPY 1,459.65 -4.36%
Market Cap
JPY 1.55B
5.74%
Volume (24)
JPY 40,779,913
0.54%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
JPY 1,459.65

Price Change

JPY -66.595582
4.36%
24h Low / 24h High
JPY 1,402.49 / JPY 1,575.93

Trading Volume

JPY 40,779,913
0.54%
Volume / Market Cap
0.02628501
Market Dominance
0.00027949842%
Market Rank
#1871

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
JPY 1,551,451,300
5.74%

Fully Diluted
Market Cap

JPY 1,551,451,300
5.06%

Liquina Price Yesterday

Yesterday's Low / High
JPY 1,524.8692 / JPY 1,533.6643
Yesterday's Open / Close
JPY 1,524.8692 / JPY 1,533.6643
Yesterday's Change
4.55%
Yesterday's Volume
JPY 41,662,359

Liquina Price History

7d Low / 7d High
JPY 7.2445894 / JPY 10.866855
30d Low / 30d High
JPY 1,403.3967 / JPY 1,574.7682
90d Low / 90d High
JPY 1,274.9903 / JPY 1,715.4608
52 Week Low / 52 Week High
JPY 1,145.1508 / JPY 1,715.4608
All Time HighDec 16, 2024 (30 days ago)
JPY 3,553.31
59.15%
All Time LowDec 3, 2024 (1 months ago)
JPY 102.92
1310.50%

Data provided by Coingecko API

LQNA to JPY converter

Liquina
LiquinaLQNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquina Price Chart (LQNA to JPY)

LQNAJPY by TradingView

Liquina Exchanges

Instant crypto to crypto exchange coming soon!

Liquina Historical Price Data (JPY)

Date
1/15/2025
JPY 1,540.022556
JPY 0
JPY 1,574.768163
JPY 1,403.396657
1/14/2025
JPY 1,431.779091
JPY 1,540.022556
JPY 1,512.436627
JPY 1,358.318569
1/13/2025
JPY 1,657.145873
JPY 1,431.779091
JPY 1,715.460825
JPY 1,274.990257
1/12/2025
JPY 1,388.620085
JPY 1,657.145873
JPY 1,689.999241
JPY 1,388.620085
1/11/2025
JPY 1,513.865829
JPY 1,388.620085
JPY 1,513.865829
JPY 1,339.363391
1/10/2025
JPY 1,145.150791
JPY 1,513.865829
JPY 1,546.456137
JPY 1,145.150791
1/9/2025
JPY 1,546.57606
JPY 1,145.150791
JPY 1,546.57606
JPY 1,149.651631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,343
3.60%
Market CapJPY 1.99T
VolumeJPY 58.41B
2
JPY 3,437.24
6.44%
Market CapJPY 416.45B
VolumeJPY 26.1B
3
JPY 3.09
15.69%
Market CapJPY 180.49B
VolumeJPY 23.59B
5
JPY 713.05
1.76%
Market CapJPY 104.38B
VolumeJPY 942.45M
6
JPY 205.19
9.21%
Market CapJPY 99.92B
VolumeJPY 4.96B
7
JPY 0.382611
7.32%
Market CapJPY 57.01B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1868
JPY 0.341911
0%
Market CapJPY 1.57B
VolumeJPY 18,805
1864
JPY 20.8
13.86%
Market CapJPY 1.56B
VolumeJPY 93.6M
1869
Market CapJPY 1.56B
VolumeJPY 667,604
1872
JPY 9.52
0.47%
Market CapJPY 1.55B
VolumeJPY 279.08M
1874
JPY 0.01504094
36.40%
Market CapJPY 1.54B
VolumeJPY 33.63M

Data provided by Coingecko API