Liquina (LQNA) Live Price

Liquina logo
LQNALiquina
$0.939071 -1.19%
Market Cap
$1M
1.20%
Volume (24)
$2,951
28.30%
Circulating Supply
1,068,589 LQNA
Issue Date
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
$0.939071

Price Change

$-0.011295972
1.19%
24h Low / 24h High
$0.936183 / $0.993971

Trading Volume

$2,950.82
28.30%
Volume / Market Cap
0.0029405838
Market Dominance
0.000025556375%
Market Rank
#4145

Liquina Supply

Circulating Supply
1,068,589 LQNA
Total Supply
1,068,589 LQNA
Max Supply
1,200,000 LQNA

Liquina Market Cap

Market Cap
$1,003,481
1.20%

Fully Diluted
Market Cap

$1,003,481
1.47%

Liquina Price Yesterday

Yesterday's Low / High
$0.9531273 / $0.953128
Yesterday's Open / Close
$0.953128 / $0.9531273
Yesterday's Change
1.47%
Yesterday's Volume
$1,082.9586

Liquina Price History

7d Low / 7d High
$0.88712347 / $1.0924986
30d Low / 30d High
$0.94179742 / $0.9589405
90d Low / 90d High
$0.88977039 / $0.9589405
52 Week Low / 52 Week High
$0.88712347 / $1.0924986
All Time HighDec 16, 2024 (8 months ago)
$23.05
95.93%
All Time LowDec 3, 2024 (9 months ago)
$0.687829
36.53%

Data provided by Coingecko API

LQNA to USD converter

Liquina
LiquinaLQNA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquina Price Chart (LQNA to USD)

    LQNAUSD by TradingView

    Liquina Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquina Historical Price Data (USD)

    Date
    9/2/2025
    $0.95608
    $0
    $0.95608
    $0.944616
    9/1/2025
    $0.941872
    $0.95608
    $0.958941
    $0.941786
    8/31/2025
    $0.903261
    $0.941872
    $0.941872
    $0.895106
    8/30/2025
    $0.88978
    $0.903261
    $0.903265
    $0.887198
    8/29/2025
    $1.032909
    $0.88978
    $1.032909
    $0.887123
    8/28/2025
    $1.0608
    $1.032909
    $1.0608
    $1.023908
    8/27/2025
    $1.042003
    $1.0608
    $1.092499
    $1.042003

    Data provided by Coingecko API

    LQNA Price Live Data

    The live price of LQNA is $ 0.939071 per (LQNA/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 2,951 USD. LQNA to USD price is updated in real-time. Liquina is -1.19% in the last 24 hours. It has a circulating supply of $ 1,068,589 LQNA.

    Liquina Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LQNA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 58 minutes and 53 seconds

    Explore Our Other Products for LQNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,208
    1.39%
    Market Cap$2.23T
    Volume$37.89B
    2
    $4,476.07
    4.84%
    Market Cap$540.45B
    Volume$30.97B
    3
    $2.86
    1.49%
    Market Cap$170.14B
    Volume$4.52B
    5
    $857.25
    0.87%
    Market Cap$119.35B
    Volume$855.98M
    6
    $210.24
    2.39%
    Market Cap$113.74B
    Volume$7.73B
    9
    $0.22
    4.79%
    Market Cap$33.29B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4142
    $0.53
    9.00%
    Market Cap$1M
    Volume$43,771
    4143
    $0.94
    1.20%
    Market Cap$1M
    Volume$2,951
    4144
    $0.00100847
    3.98%
    Market Cap$1M
    Volume$15,665
    4147
    $0.00353921
    9.56%
    Market Cap$1M
    Volume$223,422
    4148
    $0.01
    0.95%
    Market Cap$1M
    Volume$63,346

    Data provided by Coingecko API