Lisk Bridged wstETH (Lisk) (WSTETH) Live Price

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
BTC 0.048187 -2.08%
Market Cap
BTC 243
2.12%
Volume (24)
BTC 0
0.14%
Circulating Supply
5,047 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Lisk Bridged wstETH (Lisk) Price Today

Lisk Bridged wstETH (Lisk) Price
BTC 0.04818734

Price Change

BTC -0.0010227628
2.08%
24h Low / 24h High
BTC 0.04732349 / BTC 0.04945881

Trading Volume

BTC 0.12616103
0.14%
Volume / Market Cap
0.00052022378
Market Dominance
0.0006861591%
Market Rank
#1126

Lisk Bridged wstETH (Lisk) Supply

Circulating Supply
5,047.065 WSTETH
Total Supply
5,047.065 WSTETH
Max Supply
0 WSTETH

Lisk Bridged wstETH (Lisk) Market Cap

Market Cap
BTC 242.513
2.12%

Fully Diluted
Market Cap

BTC 242.513
0.70%

Lisk Bridged wstETH (Lisk) Price Yesterday

Yesterday's Low / High
BTC 0.047684228 / BTC 0.047748635
Yesterday's Open / Close
BTC 0.047748635 / BTC 0.047684228
Yesterday's Change
0.99%
Yesterday's Volume
BTC 0.12519993

Lisk Bridged wstETH (Lisk) Price History

7d Low / 7d High
BTC 5,128.6613 / BTC 5,626.5237
30d Low / 30d High
BTC 0.04753364 / BTC 0.049716903
90d Low / 90d High
BTC 0.04753364 / BTC 0.049977508
52 Week Low / 52 Week High
BTC 0.04753364 / BTC 0.050270786
All Time HighAug 15, 2025 (18 days ago)
BTC 0.05565588
13.67%
All Time LowJul 14, 2025 (1 months ago)
BTC 0.02981996
61.13%

Data provided by Coingecko API

WSTETH to BTC converter

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Bridged wstETH (Lisk) Price Chart (WSTETH to BTC)

    WSTETHBTC by TradingView

    Lisk Bridged wstETH (Lisk) Exchanges

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 0.049031
    BTC 0
    BTC 0.04942
    BTC 0.047534
    8/31/2025
    BTC 0.048608
    BTC 0.049031
    BTC 0.049978
    BTC 0.048608
    8/30/2025
    BTC 0.048639
    BTC 0.048608
    BTC 0.049064
    BTC 0.048294
    8/29/2025
    BTC 0.048498
    BTC 0.048639
    BTC 0.048688
    BTC 0.047764
    8/28/2025
    BTC 0.048977
    BTC 0.048498
    BTC 0.049266
    BTC 0.048088
    8/27/2025
    BTC 0.049674
    BTC 0.048977
    BTC 0.050271
    BTC 0.048978
    8/26/2025
    BTC 0.048051
    BTC 0.049674
    BTC 0.049895
    BTC 0.048051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 24 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,113
    0.94%
    Market CapBTC 2.2T
    VolumeBTC 42.74B
    2
    BTC 4,377.16
    1.69%
    Market CapBTC 529.49B
    VolumeBTC 31.32B
    4
    BTC 2.79
    0.69%
    Market CapBTC 166.16B
    VolumeBTC 6.95B
    5
    BTC 854.55
    1.28%
    Market CapBTC 119.03B
    VolumeBTC 1.49B
    6
    BTC 202.49
    0.27%
    Market CapBTC 109.71B
    VolumeBTC 6.89B
    10
    BTC 0.212562
    1.41%
    Market CapBTC 32.11B
    VolumeBTC 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1124
    BTC 0.00000024
    7.58%
    Market CapBTC 243
    VolumeBTC 1
    1122
    BTC 0.00000024
    2.79%
    Market CapBTC 244
    VolumeBTC 13
    1125
    BTC 0.00000001
    13.54%
    Market CapBTC 243
    VolumeBTC 0
    1127
    BTC 0.00799544
    2.56%
    Market CapBTC 242
    VolumeBTC 0
    1128
    BTC 0.00000031
    5.44%
    Market CapBTC 243
    VolumeBTC 2

    Data provided by Coingecko API