Lisk Bridged wstETH (Lisk) (WSTETH) Live Price

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
4,658.94+ 2.17%
Market Cap
€23.34M
2.26%
Volume (24)
3,467
0.04%
Circulating Supply
5,006 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Lisk Bridged wstETH (Lisk) Price Today

Lisk Bridged wstETH (Lisk) Price
€4,658.94

Price Change

€99.02
2.17%
24h Low / 24h High
€4,558.97 / €4,664.42

Trading Volume

€3,466.95
0.04%
Volume / Market Cap
0.00014856475
Market Dominance
0.00067239295%
Market Rank
#1166

Lisk Bridged wstETH (Lisk) Supply

Circulating Supply
5,006.045 WSTETH
Total Supply
5,006.045 WSTETH
Max Supply
0 WSTETH

Lisk Bridged wstETH (Lisk) Market Cap

Market Cap
€23,336,290
2.26%

Fully Diluted
Market Cap

€23,336,290
2.16%

Lisk Bridged wstETH (Lisk) Price Yesterday

Yesterday's Low / High
€4,562.0319 / €4,563.685
Yesterday's Open / Close
€4,563.685 / €4,562.0319
Yesterday's Change
2.11%
Yesterday's Volume
€3,920.8087

Lisk Bridged wstETH (Lisk) Price History

7d Low / 7d High
€5,145.0746 / €5,409.7408
30d Low / 30d High
€4,462.0903 / €4,564.2822
90d Low / 90d High
€4,401.4793 / €4,564.2822
52 Week Low / 52 Week High
€4,391.3057 / €4,609.9809
All Time HighAug 15, 2025 (28 days ago)
€5,646.43
17.45%
All Time LowJul 15, 2025 (1 months ago)
€3,037.24
53.47%

Data provided by Coingecko API

WSTETH to EUR converter

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Bridged wstETH (Lisk) Price Chart (WSTETH to EUR)

    WSTETHEUR by TradingView

    Lisk Bridged wstETH (Lisk) Exchanges

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Historical Price Data (EUR)

    Date
    9/11/2025
    €4,495.016209
    €0
    €4,564.282245
    €4,495.016209
    9/9/2025
    €4,419.709378
    €0
    €4,511.547759
    €4,401.479274
    9/8/2025
    €4,441.366653
    €4,419.709378
    €4,497.196849
    €4,409.056993
    9/7/2025
    €4,410.50937
    €4,441.366653
    €4,452.24122
    €4,410.50937
    9/6/2025
    €4,443.947158
    €4,410.50937
    €4,459.231305
    €4,391.3057
    9/5/2025
    €4,457.714558
    €4,443.947158
    €4,609.980937
    €4,406.973397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 44 minutes and 25 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,434
    1.16%
    Market Cap€2.3T
    Volume€49.18B
    2
    4,517.77
    2.46%
    Market Cap€545.75B
    Volume€36.4B
    3
    3.05
    1.58%
    Market Cap€181.88B
    Volume€5.88B
    5
    238.18
    6.60%
    Market Cap€129.14B
    Volume€12.65B
    6
    907.56
    1.56%
    Market Cap€126.27B
    Volume€1.33B
    8
    0.26
    4.28%
    Market Cap€39.47B
    Volume€3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1163
    0.02
    0.74%
    Market Cap€23.37M
    Volume€280,475
    1164
    0.0044438
    0.76%
    Market Cap€23.35M
    Volume€142,060
    1165
    0.85
    0.18%
    Market Cap€23.34M
    Volume€9,824
    1167
    0.02
    5.10%
    Market Cap€23.29M
    Volume€1.16M
    1168
    0.00282911
    3.06%
    Market Cap€23.2M
    Volume€1.08M

    Data provided by Coingecko API