Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
0.082104+3.18%
Market Cap
€100.53M
2.92%
Volume (24)
3,731,969
4.38%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
€0.082104

Price Change

€0.00253338
3.18%
24h Low / 24h High
€0.079153 / €0.082762

Trading Volume

€3,731,969
4.38%
Volume / Market Cap
0.037121385
Market Dominance
0.004346244%
Market Rank
#473

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
€100,534,210
2.92%

Fully Diluted
Market Cap

€106,752,900
2.27%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
€0.080260361 / €0.080324596
Yesterday's Open / Close
€0.080260361 / €0.080324596
Yesterday's Change
2.26%
Yesterday's Volume
€3,858,279.3

Loom Network (NEW) Price History

7d Low / 7d High
€0.073747933 / €0.08807911
30d Low / 30d High
€0.079223216 / €0.081028627
90d Low / 90d High
€0.074845495 / €0.081028627
52 Week Low / 52 Week High
€0.069029319 / €0.081028627
All Time HighOct 15, 2023 (6 months ago)
€0.468287
82.47%
All Time LowJun 22, 2021 (2 years ago)
€0.02785366
194.79%

Data provided by Coingecko API

LOOM to EUR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to EUR)

LOOMEUR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (EUR)

Date
4/23/2024
€0.080243
€0
€0.081029
€0.079223
4/22/2024
€0.078292
€0.080243
€0.080912
€0.077915
4/21/2024
€0.079356
€0.078292
€0.079782
€0.077311
4/20/2024
€0.074671
€0.079356
€0.079675
€0.073998
4/19/2024
€0.072817
€0.074671
€0.07649
€0.069445
4/18/2024
€0.069954
€0.072817
€0.073326
€0.069029
4/17/2024
€0.073142
€0.069954
€0.073358
€0.06925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,417
0.41%
Market Cap€1.31T
Volume€22.88B
2
3,266.78
2.83%
Market Cap€398.69B
Volume€11.29B
4
615.05
1.03%
Market Cap€94.64B
Volume€1.26B
8
0.55
0.14%
Market Cap€30.12B
Volume€1.26B
11
0.5
3.80%
Market Cap€17.55B
Volume€404.53M
589
1
0.08%
Market Cap€70.94M
Volume€536,387

Data provided by Coingecko API

More Cryptocurrencies

471
2.19
2.88%
Market Cap€101.69M
Volume€2.3M
472
10.05
4.08%
Market Cap€100.86M
Volume€1.77M
474
0.13
3.55%
Market Cap€100.71M
Volume€8.08M
475
0.03
1.84%
Market Cap€100.23M
Volume€128,802
476
1.04
1.81%
Market Cap€99.83M
Volume€23.78M

Data provided by Coingecko API