Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
0.08884+12.74%
Market Cap
€108.05M
11.96%
Volume (24)
10,929,791
0.91%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
€0.08884

Price Change

€0.01003884
12.74%
24h Low / 24h High
€0.077605 / €0.088255

Trading Volume

€10,929,791
0.91%
Volume / Market Cap
0.10115683
Market Dominance
0.0046632432%
Market Rank
#426

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
€108,047,980
11.96%

Fully Diluted
Market Cap

€114,731,450
7.95%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
€0.081744937 / €0.081768425
Yesterday's Open / Close
€0.081768425 / €0.081744937
Yesterday's Change
8.66%
Yesterday's Volume
€5,809,133.9

Loom Network (NEW) Price History

7d Low / 7d High
€0.07890004 / €0.088819746
30d Low / 30d High
€0.078074243 / €0.082554178
90d Low / 90d High
€0.074322567 / €0.082744209
52 Week Low / 52 Week High
€0.073997665 / €0.082744209
All Time HighOct 15, 2023 (6 months ago)
€0.468287
81.16%
All Time LowJun 22, 2021 (2 years ago)
€0.02785366
216.82%

Data provided by Coingecko API

LOOM to EUR converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to EUR)

LOOMEUR by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (EUR)

Date
4/26/2024
€0.08075
€0
€0.081768
€0.078074
4/25/2024
€0.077196
€0.08075
€0.082744
€0.074323
4/24/2024
€0.08089
€0.077196
€0.082577
€0.076465
4/23/2024
€0.080243
€0.08089
€0.081029
€0.079223
4/22/2024
€0.078292
€0.080243
€0.080912
€0.077915
4/21/2024
€0.079356
€0.078292
€0.079782
€0.077311
4/20/2024
€0.074671
€0.079356
€0.079675
€0.073998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,023
1.92%
Market Cap€1.24T
Volume€24.88B
2
3,123.47
0.44%
Market Cap€381.07B
Volume€11.62B
4
595.46
2.34%
Market Cap€91.57B
Volume€999.76M
8
0.52
1.83%
Market Cap€28.66B
Volume€1.08B
11
0.46
3.17%
Market Cap€16.24B
Volume€353.5M
568
1
0.26%
Market Cap€70.36M
Volume€477,243

Data provided by Coingecko API

More Cryptocurrencies

423
0.01
3.45%
Market Cap€108.67M
Volume€5.8M
424
0.17
10.63%
Market Cap€108.64M
Volume€1.17M
425
0.06
1.03%
Market Cap€108.41M
Volume€672,497
427
3.17
0.62%
Market Cap€107.83M
Volume€4.15M
428
0.27
2.87%
Market Cap€107.78M
Volume€8.47M

Data provided by Coingecko API