Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
INR 3.07-0.37%
Market Cap
INR 39.98M
0.12%
Volume (24)
INR 15,695,371
0.95%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
INR 3.07

Price Change

INR -0.011477787
0.37%
24h Low / 24h High
INR 3.05 / INR 3.11

Trading Volume

INR 15,695,371
0.95%
Volume / Market Cap
0.39253642
Market Dominance
0.000019426996%
Market Rank
#3079

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
INR 39,984,496
0.12%

Fully Diluted
Market Cap

INR 307,549,370
0.22%

Lootex Price Yesterday

Yesterday's Low / High
INR 3.0662551 / INR 3.0709992
Yesterday's Open / Close
INR 3.0709992 / INR 3.0662551
Yesterday's Change
0.04%
Yesterday's Volume
INR 14,943,069

Lootex Price History

7d Low / 7d High
INR 0.035453929 / INR 0.037504894
30d Low / 30d High
INR 3.0109897 / INR 3.1216399
90d Low / 90d High
INR 3.008768 / INR 3.126798
52 Week Low / 52 Week High
INR 2.9128168 / INR 3.126798
All Time HighJan 25, 2022 (2 years ago)
INR 124.96
97.55%
All Time LowOct 23, 2023 (6 months ago)
INR 1.67
84.12%

Data provided by Coingecko API

LOOT to INR converter

Lootex
LootexLOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to INR)

LOOTINR by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (INR)

Date
4/22/2024
INR 3.047991
INR 0
INR 3.095451
INR 3.04417
4/21/2024
INR 3.084403
INR 3.047991
INR 3.126798
INR 3.01099
4/20/2024
INR 3.052945
INR 3.084403
INR 3.092794
INR 3.008768
4/19/2024
INR 3.05698
INR 3.052945
INR 3.078765
INR 3.050943
4/18/2024
INR 2.993824
INR 3.05698
INR 3.06183
INR 2.985657
4/17/2024
INR 2.980561
INR 2.993824
INR 3.097027
INR 2.974701
4/16/2024
INR 2.912817
INR 2.980561
INR 3.074899
INR 2.912817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,161
0.06%
Market CapINR 1.3T
VolumeINR 19.23B
2
INR 3,164.91
1.66%
Market CapINR 385.97B
VolumeINR 10.69B
4
INR 602.8
0.46%
Market CapINR 92.49B
VolumeINR 1.31B
7
INR 0.548471
2.61%
Market CapINR 30.22B
VolumeINR 1.55B
11
INR 0.512654
0.77%
Market CapINR 17.96B
VolumeINR 382.97M
587
INR 1.006
0.55%
Market CapINR 70.64M
VolumeINR 641,553

Data provided by Coingecko API

More Cryptocurrencies

3076
INR 0.081772
0.91%
Market CapINR 40.1M
VolumeINR 95,778
3078
INR 0.00000007
0.84%
Market CapINR 40.11M
VolumeINR 10,835
3077
INR 0.108303
4.18%
Market CapINR 40.08M
VolumeINR 56,342
3080
Market CapINR 39.78M
VolumeINR 38,659
3082
INR 0.01025372
21.18%
Market CapINR 39.77M
VolumeINR 15.68M

Data provided by Coingecko API