Lossless (LSS) Live Price

Lossless logo
LSSLossless
BRL 0.834792+0.02%
Market Cap
BRL 52.6M
0.03%
Volume (24)
BRL 1,054,152
0.34%
Circulating Supply
62,575,269 LSS
Issue Date
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
BRL 0.834792

Price Change

BRL 0.00013498
0.02%
24h Low / 24h High
BRL 0.828202 / BRL 0.895382

Trading Volume

BRL 1,054,152
0.34%
Volume / Market Cap
0.020040487
Market Dominance
0.00040696393%
Market Rank
#1447

Lossless Supply

Circulating Supply
62,575,269.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
BRL 52,601,116
0.03%

Fully Diluted
Market Cap

BRL 84,060,550
0.09%

Lossless Price Yesterday

Yesterday's Low / High
BRL 0.83817012 / BRL 0.84147277
Yesterday's Open / Close
BRL 0.83817012 / BRL 0.84147277
Yesterday's Change
0.60%
Yesterday's Volume
BRL 1,046,180.6

Lossless Price History

7d Low / 7d High
BRL 0.15811285 / BRL 0.18285565
30d Low / 30d High
BRL 0.8295501 / BRL 0.86266336
90d Low / 90d High
BRL 0.82904889 / BRL 0.88619041
52 Week Low / 52 Week High
BRL 0.82904889 / BRL 0.95525607
All Time HighOct 20, 2021 (2 years ago)
BRL 14.6
94.26%
All Time LowNov 6, 2023 (5 months ago)
BRL 0.438501
91.22%

Data provided by Coingecko API

LSS to BRL converter

Lossless
LosslessLSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lossless Price Chart (LSS to BRL)

LSSBRL by TradingView

Lossless Exchanges

Instant crypto to crypto exchange coming soon!

Lossless Historical Price Data (BRL)

Date
4/22/2024
BRL 0.82955
BRL 0
BRL 0.862663
BRL 0.82955
4/21/2024
BRL 0.873004
BRL 0.82955
BRL 0.88619
BRL 0.835583
4/20/2024
BRL 0.860885
BRL 0.873004
BRL 0.883443
BRL 0.841058
4/19/2024
BRL 0.859108
BRL 0.860885
BRL 0.866516
BRL 0.829049
4/18/2024
BRL 0.866762
BRL 0.859108
BRL 0.896062
BRL 0.852311
4/17/2024
BRL 0.955256
BRL 0.866762
BRL 0.955256
BRL 0.855029
4/16/2024
BRL 0.942981
BRL 0.955256
BRL 0.94818
BRL 0.905875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,909
3.19%
Market CapBRL 1.31T
VolumeBRL 27.68B
2
BRL 3,214.1
2.11%
Market CapBRL 384.98B
VolumeBRL 12.36B
4
BRL 607.21
4.61%
Market CapBRL 93.29B
VolumeBRL 1.69B
7
BRL 0.56
6.45%
Market CapBRL 30.72B
VolumeBRL 1.68B
11
BRL 0.52
3.77%
Market CapBRL 18.23B
VolumeBRL 415.05M
592
BRL 1
0.41%
Market CapBRL 70.82M
VolumeBRL 609,968

Data provided by Coingecko API

More Cryptocurrencies

1444
BRL 0.00215124
1.79%
Market CapBRL 52.94M
VolumeBRL 94,920
1445
BRL 1.04
4.18%
Market CapBRL 52.82M
VolumeBRL 427,037
1446
BRL 0.69
5.35%
Market CapBRL 52.81M
VolumeBRL 174,679
1448
Market CapBRL 52.52M
VolumeBRL 2.28M
1449
Market CapBRL 52.48M
VolumeBRL 505,920

Data provided by Coingecko API