RIKO (RIKO) Live Price

RIKO logo
RIKORIKO
BRL 0.061263+ 0.03%
Market Cap
BRL 35.07M
0.05%
Volume (24)
BRL 326,708
3.38%
Circulating Supply
574,208,070 RIKO
Issue Date
-

Data provided by Coingecko API

RIKO price Statistics

RIKO Price Today

RIKO Price
BRL 0.061263

Price Change

BRL 0.00001973
0.03%
24h Low / 24h High
BRL 0.060895 / BRL 0.065354

Trading Volume

BRL 326,708
3.38%
Volume / Market Cap
0.0093169659
Market Dominance
0.00018233712%
Market Rank
#1900

RIKO Supply

Circulating Supply
574,208,071 RIKO
Total Supply
1,000,000,000 RIKO
Max Supply
1,000,000,000 RIKO

RIKO Market Cap

Market Cap
BRL 35,065,922
0.05%

Fully Diluted
Market Cap

BRL 61,068,319
3.91%

RIKO Price Yesterday

Yesterday's Low / High
BRL 0.06175218 / BRL 0.065353502
Yesterday's Open / Close
BRL 0.06175218 / BRL 0.065353502
Yesterday's Change
3.60%
Yesterday's Volume
BRL 223,995.42

RIKO Price History

7d Low / 7d High
BRL 0.0061934868 / BRL 0.011701432
30d Low / 30d High
BRL 0.061078887 / BRL 0.066585497
90d Low / 90d High
BRL 0.041072858 / BRL 0.066700032
52 Week Low / 52 Week High
BRL 0.035482497 / BRL 0.066700032
All Time HighNov 8, 2024 (3 months ago)
BRL 0.161855
62.16%
All Time LowFeb 3, 2025 (18 days ago)
BRL 0.02067421
196.27%

Data provided by Coingecko API

RIKO to BRL converter

RIKO
RIKORIKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RIKO Price Chart (RIKO to BRL)

RIKOBRL by TradingView

RIKO Exchanges

Instant crypto to crypto exchange coming soon!

RIKO Historical Price Data (BRL)

Date
2/20/2025
BRL 0.063026
BRL 0
BRL 0.065354
BRL 0.061079
2/19/2025
BRL 0.060205
BRL 0.063026
BRL 0.0667
BRL 0.057464
2/18/2025
BRL 0.042494
BRL 0.060205
BRL 0.059904
BRL 0.041073
2/17/2025
BRL 0.042711
BRL 0.042494
BRL 0.043272
BRL 0.041979
2/16/2025
BRL 0.042987
BRL 0.042711
BRL 0.04329
BRL 0.041894
2/15/2025
BRL 0.037431
BRL 0.042987
BRL 0.04448
BRL 0.037363
2/14/2025
BRL 0.035856
BRL 0.037431
BRL 0.037811
BRL 0.035482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,692
1.55%
Market CapBRL 1.92T
VolumeBRL 38.1B
2
BRL 2,667.9
2.85%
Market CapBRL 322.03B
VolumeBRL 27.04B
3
BRL 2.56
5.73%
Market CapBRL 148.56B
VolumeBRL 4.14B
5
BRL 644.92
1.60%
Market CapBRL 94.18B
VolumeBRL 964.48M
6
BRL 171.24
1.64%
Market CapBRL 83.67B
VolumeBRL 4.99B
8
BRL 0.25
3.23%
Market CapBRL 36.43B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1801
BRL 0.0000007
0.01%
Market CapBRL 40.08M
VolumeBRL 89,959
1802
Market CapBRL 40.05M
VolumeBRL 14.04M
1803
BRL 1.04
5.33%
Market CapBRL 40.02M
VolumeBRL 126
1804
BRL 0.00007576
2.58%
Market CapBRL 40.02M
VolumeBRL 4.72M
1797
BRL 0.12
7.54%
Market CapBRL 40.07M
VolumeBRL 11.58M
1805
BRL 0.08
5.95%
Market CapBRL 40.02M
VolumeBRL 2.6M
1806
BRL 0.00021784
52.76%
Market CapBRL 39.94M
VolumeBRL 3,788
1810
BRL 5.71
0.17%
Market CapBRL 39.91M
VolumeBRL 5.58M
1808
Market CapBRL 39.7M
VolumeBRL 14.86M
1811
BRL 39.98
0.72%
Market CapBRL 39.64M
VolumeBRL 195,028
1812
BRL 0.41
3.92%
Market CapBRL 39.62M
VolumeBRL 433,740
1813
BRL 1.89
0.66%
Market CapBRL 39.55M
VolumeBRL 3.43M
1809
BRL 2.39
0.09%
Market CapBRL 39.68M
VolumeBRL 5.32M
1814
Market CapBRL 39.48M
VolumeBRL 369,721
1815
BRL 0.43
24.42%
Market CapBRL 39.42M
VolumeBRL 56,911
1816
BRL 3.6
1.46%
Market CapBRL 39.41M
VolumeBRL 3.43M
1817
BRL 0.75
2.53%
Market CapBRL 39.35M
VolumeBRL 17,774
1818
BRL 0.24
0.43%
Market CapBRL 39.34M
VolumeBRL 299,811
1819
BRL 0.02
3.64%
Market CapBRL 39.32M
VolumeBRL 10.22M
1820
BRL 0.04
5.85%
Market CapBRL 39.3M
VolumeBRL 8.31M
1821
BRL 0.00001456
0%
Market CapBRL 39.62M
VolumeBRL 25
1822
Market CapBRL 39.1M
VolumeBRL 253,453
1823
Market CapBRL 39.1M
VolumeBRL 377,068
1824
BRL 1.86
13.68%
Market CapBRL 39.04M
VolumeBRL 1.02M
1825
BRL 0.00043138
2.09%
Market CapBRL 38.82M
VolumeBRL 2,262
Market CapBRL 38.82M
VolumeBRL 33.19M
1827
BRL 0.58
11.27%
Market CapBRL 38.69M
VolumeBRL 708,900
1828
BRL 0.01
1.40%
Market CapBRL 38.68M
VolumeBRL 1.6M
1829
BRL 0.45
0.73%
Market CapBRL 38.65M
VolumeBRL 584,401
1830
BRL 0.04
11.30%
Market CapBRL 38.64M
VolumeBRL 2.44M
1833
BRL 0.01
5.57%
Market CapBRL 38.63M
VolumeBRL 95,862
1834
BRL 0.14
2.43%
Market CapBRL 38.62M
VolumeBRL 3.59M
1835
BRL 0.04
7.67%
Market CapBRL 38.6M
VolumeBRL 2.53M
1832
BRL 0.03
5.58%
Market CapBRL 38.67M
VolumeBRL 528,449
1831
BRL 0.37
0.41%
Market CapBRL 38.66M
VolumeBRL 4.2M
1836
BRL 3.03
2.61%
Market CapBRL 38.4M
VolumeBRL 209,723
1837
BRL 0.0000549
8.26%
Market CapBRL 38.32M
VolumeBRL 20.32M
1839
BRL 0.01
1.20%
Market CapBRL 38.1M
VolumeBRL 3.24M
1840
BRL 3.43
46.73%
Market CapBRL 38.01M
VolumeBRL 9.58M
1841
BRL 0.04
18.82%
Market CapBRL 38.08M
VolumeBRL 1.76M
1842
BRL 0.06
0.75%
Market CapBRL 37.96M
VolumeBRL 2.63M
1843
BRL 0.01
4.28%
Market CapBRL 37.9M
VolumeBRL 1.75M
1844
BRL 0.11
12.79%
Market CapBRL 37.86M
VolumeBRL 11.91M
1845
BRL 15,592.15
2.54%
Market CapBRL 37.95M
VolumeBRL 0
1846
BRL 0.04
12.76%
Market CapBRL 37.83M
VolumeBRL 2.02M
1847
BRL 0.24
1.11%
Market CapBRL 37.86M
VolumeBRL 44,570
1838
BRL 0.04
9.13%
Market CapBRL 37.83M
VolumeBRL 19.14M
1848
BRL 0.00208546
7.41%
Market CapBRL 37.71M
VolumeBRL 1.2M
1849
BRL 0.33
2.89%
Market CapBRL 37.67M
VolumeBRL 467,898
1850
BRL 0.65
7.81%
Market CapBRL 37.66M
VolumeBRL 82,312
Market CapBRL 37.57M
VolumeBRL 2.67M
1852
BRL 11.17
11.02%
Market CapBRL 37.58M
VolumeBRL 2.37M
1853
BRL 0.00095309
3.09%
Market CapBRL 37.56M
VolumeBRL 3.1M
1854
BRL 0.00000372
3.83%
Market CapBRL 37.51M
VolumeBRL 2.59M
1855
BRL 0.00000927
0.95%
Market CapBRL 37.49M
VolumeBRL 115,623
1856
BRL 0.46
7.18%
Market CapBRL 37.44M
VolumeBRL 192,573
1857
BRL 1.62
0.30%
Market CapBRL 37.41M
VolumeBRL 95,268
1858
BRL 0.04
4.75%
Market CapBRL 37.37M
VolumeBRL 284,311
1860
BRL 0.06
0.28%
Market CapBRL 37.03M
VolumeBRL 5.72M
1861
BRL 0.08
1.85%
Market CapBRL 36.94M
VolumeBRL 130,255
1862
BRL 121,414
3.30%
Market CapBRL 36.91M
VolumeBRL 35,538
1863
BRL 0.18
11.91%
Market CapBRL 36.76M
VolumeBRL 406,548
1864
BRL 46.71
9.32%
Market CapBRL 36.72M
VolumeBRL 1.08M
1865
Market CapBRL 36.67M
VolumeBRL 747,638
1866
BRL 0.00002229
1.84%
Market CapBRL 36.66M
VolumeBRL 4.34M
1867
BRL 0.12
0.07%
Market CapBRL 36.73M
VolumeBRL 6.41M
1868
BRL 0.07
0.40%
Market CapBRL 36.56M
VolumeBRL 2.17M
1869
BRL 0.12
15.92%
Market CapBRL 36.47M
VolumeBRL 268,856
1870
BRL 0.00000004
1.06%
Market CapBRL 36.51M
VolumeBRL 2.23M
1871
BRL 0.07
0.62%
Market CapBRL 36.49M
VolumeBRL 720,038
1872
BRL 1.41
4.77%
Market CapBRL 36.25M
VolumeBRL 997,276
1873
BRL 0.00008737
3.23%
Market CapBRL 36.17M
VolumeBRL 52,685
1875
BRL 0.05
0.04%
Market CapBRL 36.15M
VolumeBRL 89
1876
BRL 0.04
4.00%
Market CapBRL 36.14M
VolumeBRL 530,627
1877
BRL 0.03
2.22%
Market CapBRL 36.13M
VolumeBRL 642,319
1878
BRL 0.19
4.89%
Market CapBRL 36.09M
VolumeBRL 3.03M
1874
BRL 0.05
32.85%
Market CapBRL 36.17M
VolumeBRL 721,982
1879
BRL 0.09
0.01%
Market CapBRL 36.09M
VolumeBRL 64,335
1880
BRL 0.00000384
2.17%
Market CapBRL 36.06M
VolumeBRL 172,543
1859
BRL 0.04
10.64%
Market CapBRL 36.11M
VolumeBRL 3.32M
1881
BRL 0.16
3.99%
Market CapBRL 35.97M
VolumeBRL 3.17M
1882
BRL 5.97
0.13%
Market CapBRL 35.99M
VolumeBRL 15.79M
1883
BRL 0.00052493
0.26%
Market CapBRL 35.95M
VolumeBRL 1.83M
1884
BRL 0.00000004
1.35%
Market CapBRL 35.89M
VolumeBRL 22.94M
1885
BRL 0.02
1.80%
Market CapBRL 35.95M
VolumeBRL 6.33M
1886
BRL 0.18
6.00%
Market CapBRL 35.87M
VolumeBRL 5.38M
1887
BRL 0.07
0.29%
Market CapBRL 35.85M
VolumeBRL 1.17M
1888
BRL 0.04
13.88%
Market CapBRL 35.72M
VolumeBRL 502,243
1889
BRL 0.49
9.65%
Market CapBRL 35.74M
VolumeBRL 8.06M
1902
BRL 0.04
17.60%
Market CapBRL 35.8M
VolumeBRL 13.95M
1890
BRL 9.26
1.07%
Market CapBRL 35.48M
VolumeBRL 88,710
1891
Market CapBRL 35.49M
VolumeBRL 962,577
1892
BRL 0.13
0.39%
Market CapBRL 35.45M
VolumeBRL 3.16M
1893
BRL 8.17
0.32%
Market CapBRL 35.45M
VolumeBRL 3.69M
1896
BRL 0.04
11.92%
Market CapBRL 35.5M
VolumeBRL 12.36M
1894
BRL 0.97
0%
Market CapBRL 35.76M
VolumeBRL 119
1895
BRL 1.15
0.68%
Market CapBRL 35.38M
VolumeBRL 1,150
1897
BRL 0.05
0.57%
Market CapBRL 35.43M
VolumeBRL 15.41M
1898
Market CapBRL 35.29M
VolumeBRL 212,373
1801
BRL 0.0000007
0.01%
Market CapBRL 40.08M
VolumeBRL 89,959
1802
Market CapBRL 40.05M
VolumeBRL 14.04M

Data provided by Coingecko API