Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
GBP 0.002211+ 0.46%
Market Cap
GBP 6.68M
0.18%
Volume (24)
GBP 951,118
0.70%
Circulating Supply
3,024,245,500 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
GBP 0.00221123

Price Change

GBP 0.00001021
0.46%
24h Low / 24h High
GBP 0.00219156 / GBP 0.00221958

Trading Volume

GBP 951,118
0.70%
Volume / Market Cap
0.14242212
Market Dominance
0.00026281438%
Market Rank
#1765

Lovely Inu Finance Supply

Circulating Supply
3,024,245,536 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
GBP 6,678,162
0.18%

Fully Diluted
Market Cap

GBP 22,082,077
0.09%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
GBP 0.0022059319 / GBP 0.0022062966
Yesterday's Open / Close
GBP 0.0022059319 / GBP 0.0022062966
Yesterday's Change
0.23%
Yesterday's Volume
GBP 889,706.19

Lovely Inu Finance Price History

7d Low / 7d High
GBP 0.0027759389 / GBP 0.0031410215
30d Low / 30d High
GBP 0.002197466 / GBP 0.0023247371
90d Low / 90d High
GBP 0.002197466 / GBP 0.0024776252
52 Week Low / 52 Week High
GBP 0.002197466 / GBP 0.0024794067
All Time HighJul 30, 2024 (3 months ago)
GBP 0.01170898
81.15%
All Time LowMay 12, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

LOVELY to GBP converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to GBP)

LOVELYGBP by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (GBP)

Date
11/20/2024
GBP 0.002309
GBP 0
GBP 0.00231
GBP 0.002197
11/19/2024
GBP 0.002426
GBP 0.002309
GBP 0.002478
GBP 0.002313
11/18/2024
GBP 0.002452
GBP 0.002426
GBP 0.002453
GBP 0.002421
11/17/2024
GBP 0.002444
GBP 0.002452
GBP 0.002463
GBP 0.002432
11/16/2024
GBP 0.002432
GBP 0.002444
GBP 0.002479
GBP 0.002411
11/15/2024
GBP 0.002416
GBP 0.002432
GBP 0.002456
GBP 0.002411
11/14/2024
GBP 0.002394
GBP 0.002416
GBP 0.002422
GBP 0.002354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,223
4.25%
Market CapGBP 1.95T
VolumeGBP 118.98B
2
GBP 3,352.15
9.41%
Market CapGBP 404.18B
VolumeGBP 54.08B
4
GBP 257.95
10.43%
Market CapGBP 122.65B
VolumeGBP 14B
5
GBP 620.26
2.46%
Market CapGBP 90.69B
VolumeGBP 2.31B
6
GBP 1.18
8.36%
Market CapGBP 66.97B
VolumeGBP 8.19B
7
GBP 0.38427
2.94%
Market CapGBP 56.65B
VolumeGBP 9.64B

Data provided by Coingecko API

More Cryptocurrencies

1761
GBP 0.03951284
6.50%
Market CapGBP 6.71M
VolumeGBP 1.05M
1768
GBP 0.00214824
8.25%
Market CapGBP 6.7M
VolumeGBP 1.05M
1800
GBP 0.0066829
55.38%
Market CapGBP 6.68M
VolumeGBP 1.01M
1767
GBP 0.426794
26.30%
Market CapGBP 6.67M
VolumeGBP 144,290
1764
GBP 0.00274595
1.90%
Market CapGBP 6.66M
VolumeGBP 843,057

Data provided by Coingecko API