Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
GBP 0.001213 -1.36%
Market Cap
GBP 3.63M
1.08%
Volume (24)
GBP 333,635
0.65%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
GBP 0.00121263

Price Change

GBP -0.000016710063
1.36%
24h Low / 24h High
GBP 0.00120565 / GBP 0.00130781

Trading Volume

GBP 333,635
0.65%
Volume / Market Cap
0.092026147
Market Dominance
0.00012324499%
Market Rank
#2327

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
GBP 3,625,437
1.08%

Fully Diluted
Market Cap

GBP 12,150,345
0.71%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
GBP 0.001219322 / GBP 0.0012281033
Yesterday's Open / Close
GBP 0.001219322 / GBP 0.0012281033
Yesterday's Change
0.91%
Yesterday's Volume
GBP 322,286.74

Lovely Inu Finance Price History

7d Low / 7d High
GBP 0.0014678406 / GBP 0.0018332841
30d Low / 30d High
GBP 0.001219322 / GBP 0.0013042167
90d Low / 90d High
GBP 0.0012022947 / GBP 0.0013717748
52 Week Low / 52 Week High
GBP 0.0011853033 / GBP 0.0014714122
All Time HighJul 30, 2024 (6 months ago)
GBP 0.01170898
89.70%
All Time LowMay 12, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

LOVELY to GBP converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to GBP)

LOVELYGBP by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (GBP)

Date
1/30/2025
GBP 0.001228
GBP 0
GBP 0.001304
GBP 0.001219
1/29/2025
GBP 0.001271
GBP 0.001228
GBP 0.001331
GBP 0.001223
1/28/2025
GBP 0.001316
GBP 0.001271
GBP 0.001359
GBP 0.001202
1/27/2025
GBP 0.001454
GBP 0.001316
GBP 0.001471
GBP 0.001266
1/26/2025
GBP 0.001272
GBP 0.001454
GBP 0.001409
GBP 0.001225
1/25/2025
GBP 0.001286
GBP 0.001272
GBP 0.001322
GBP 0.001257
1/24/2025
GBP 0.0012
GBP 0.001286
GBP 0.00131
GBP 0.001185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,691
0.41%
Market CapGBP 2.08T
VolumeGBP 37.52B
2
GBP 3,260.65
3.91%
Market CapGBP 393.42B
VolumeGBP 18.2B
3
GBP 3.11
0.47%
Market CapGBP 179.52B
VolumeGBP 4.41B
5
GBP 238.05
2.36%
Market CapGBP 115.92B
VolumeGBP 5.16B
6
GBP 678.31
0.72%
Market CapGBP 99.01B
VolumeGBP 542.43M
8
GBP 0.33127
0.29%
Market CapGBP 49.02B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2326
GBP 0.00368389
0%
Market CapGBP 3.68M
VolumeGBP 149
2324
GBP 0.02367075
11.29%
Market CapGBP 3.62M
VolumeGBP 8,829
2328
GBP 0.03618814
0.84%
Market CapGBP 3.62M
VolumeGBP 172,581
2329
GBP 0.00039079
0.32%
Market CapGBP 3.6M
VolumeGBP 31,963
2330
GBP 0.00205402
7.41%
Market CapGBP 3.6M
VolumeGBP 112,029

Data provided by Coingecko API