Luckycoin (LKY) Live Price

Luckycoin logo
LKYLuckycoin
$0.417114 -5.23%
Market Cap
$7.04M
6.79%
Volume (24)
$457,420
86.52%
Circulating Supply
16,899,550 LKY
Issue Date
5/24/2013

Data provided by Coingecko API

LKY price Statistics

Luckycoin Price Today

Luckycoin Price
$0.417114

Price Change

$-0.023010501
5.23%
24h Low / 24h High
$0.406178 / $0.455195

Trading Volume

$457,420
86.52%
Volume / Market Cap
0.064970556
Market Dominance
0.00019217221%
Market Rank
#1801

Luckycoin Supply

Circulating Supply
16,899,550.026 LKY
Total Supply
16,902,102.026 LKY
Max Supply
20,000,000 LKY

Luckycoin Market Cap

Market Cap
$7,040,420
6.79%

Fully Diluted
Market Cap

$7,041,483
2.23%

Luckycoin Price Yesterday

Yesterday's Low / High
$0.42388411 / $0.42836994
Yesterday's Open / Close
$0.42388411 / $0.42836994
Yesterday's Change
2.12%
Yesterday's Volume
$465,274.01

Luckycoin Price History

7d Low / 7d High
$0.40846868 / $0.67984886
30d Low / 30d High
$0.40846868 / $0.50022738
90d Low / 90d High
$0.40846868 / $0.57007909
52 Week Low / 52 Week High
$0.40846868 / $0.67984886
All Time HighNov 25, 2024 (2 months ago)
$16.94
97.53%
All Time LowFeb 11, 2015 (9 years ago)
$0.00001172
>1000000%

Data provided by Coingecko API

LKY to USD converter

Luckycoin
LuckycoinLKY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Luckycoin Price Chart (LKY to USD)

LKYUSD by TradingView

Luckycoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.43
LKY/USDT
$0.008
$63,283
Recently

Luckycoin Historical Price Data (USD)

Date
2/6/2025
$0.45747
$0
$0.45747
$0.408469
2/5/2025
$0.548001
$0.45747
$0.548784
$0.435041
2/4/2025
$0.507355
$0.548001
$0.570079
$0.477269
2/3/2025
$0.466069
$0.507355
$0.511929
$0.41695
2/2/2025
$0.557558
$0.466069
$0.557558
$0.467468
2/1/2025
$0.592064
$0.557558
$0.592064
$0.566686
1/31/2025
$0.677507
$0.592064
$0.679849
$0.546897

Data provided by Coingecko API

LKY Price Live Data

The live price of LKY is $ 0.417114 per (LKY/USD) today with a current market cap of 7.04M USD. 24-hour trading volume is $ 457,420 USD. LKY to USD price is updated in real-time. Luckycoin is -5.23% in the last 24 hours. It has a circulating supply of $ 16,899,550 LKY.

Luckycoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LKY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,795
0.06%
Market Cap$1.92T
Volume$43.82B
2
$2,708.84
2.64%
Market Cap$326.29B
Volume$31.03B
4
$2.34
2.71%
Market Cap$135.2B
Volume$6.26B
5
$191.71
3.35%
Market Cap$93.5B
Volume$4.59B
6
$574.55
0.32%
Market Cap$83.77B
Volume$1B
8
$0.25
2.71%
Market Cap$37.11B
Volume$1.86B

Data provided by Coingecko API

More Cryptocurrencies

1800
Market Cap$7.01M
Volume$391,395
1803
$0.00285344
0.06%
Market Cap$7M
Volume$1,073
1802
$0.03
3.55%
Market Cap$7M
Volume$3,129
1804
$0.00155093
2.74%
Market Cap$6.99M
Volume$664,797
1805
$0.01
6.67%
Market Cap$6.98M
Volume$580,415
1806
$0.00103785
2.47%
Market Cap$6.97M
Volume$602,511
1807
$0.01
22.69%
Market Cap$6.97M
Volume$1.09M
1808
$0.02
3.02%
Market Cap$6.92M
Volume$23,124
Market Cap$6.91M
Volume$20,886
1810
Market Cap$6.9M
Volume$479,595
Market Cap$6.89M
Volume$156,896
1812
Market Cap$6.89M
Volume$3.88M
1813
$0.04
8.60%
Market Cap$6.89M
Volume$1.02M
1814
$0.07
13.05%
Market Cap$6.88M
Volume$89,661
1815
$0.01
1.34%
Market Cap$6.87M
Volume$92,246
1816
$0.00000249
0%
Market Cap$6.87M
Volume$4
1817
$0.12
2.66%
Market Cap$6.81M
Volume$238,010
1818
Market Cap$6.81M
Volume$3.86M
1819
$0.00000012
0.81%
Market Cap$6.81M
Volume$25,438
1820
$0.02
8.27%
Market Cap$6.8M
Volume$3.17M
1821
$0.01
19.50%
Market Cap$6.8M
Volume$784,299
1822
Market Cap$6.79M
Volume$2.3M
1823
Market Cap$6.78M
Volume$63,380
1824
$0.02
0.07%
Market Cap$6.78M
Volume$856,378
1827
$0.02
2.28%
Market Cap$6.76M
Volume$315,323
1826
$0.07
13.07%
Market Cap$6.76M
Volume$1.66M
1825
$0.00380442
0.91%
Market Cap$6.75M
Volume$385,800
1829
$29.97
13.41%
Market Cap$6.74M
Volume$174,993
1828
$0.01
2.80%
Market Cap$6.74M
Volume$99,883
1831
$0.01
24.99%
Market Cap$6.74M
Volume$85,758
1830
$2,762.29
2.49%
Market Cap$6.72M
Volume$0
1832
$0.02
1.28%
Market Cap$6.7M
Volume$1.26M
1833
$0.00052169
4.67%
Market Cap$6.67M
Volume$105,493
1835
$0.00000012
3.17%
Market Cap$6.67M
Volume$1.47M
1838
$0.07
4.75%
Market Cap$6.66M
Volume$320,838
1837
$0.01
1.14%
Market Cap$6.66M
Volume$107,854
1834
$0.00208104
6.34%
Market Cap$6.66M
Volume$208,272
1836
$0.00370653
6.54%
Market Cap$6.65M
Volume$48,669
1839
$0.01
9.34%
Market Cap$6.64M
Volume$2.43M
1840
$21,768
1.13%
Market Cap$6.63M
Volume$5,028
1841
$0.03
13.14%
Market Cap$6.62M
Volume$24,883
1842
$0.12
11.26%
Market Cap$6.62M
Volume$14,761
1843
Market Cap$6.61M
Volume$3.11M
Market Cap$6.59M
Volume$66,678
1844
$1,079.57
9.97%
Market Cap$6.59M
Volume$29,813
1846
$0.00010089
7.96%
Market Cap$6.57M
Volume$193,639
1847
Market Cap$6.56M
Volume$412,406
1848
$1.7
0.74%
Market Cap$6.56M
Volume$18,424
1849
$0.01
14.44%
Market Cap$6.55M
Volume$4.03M
1850
Market Cap$6.55M
Volume$711,601
1852
$0.00000001
1.45%
Market Cap$6.54M
Volume$839,030
1853
$8.32
13.68%
Market Cap$6.53M
Volume$531,069
Market Cap$6.51M
Volume$8,679
Market Cap$6.51M
Volume$3.18M
1855
$0.06
1.46%
Market Cap$6.51M
Volume$664,263
1856
$0.31
11.24%
Market Cap$6.49M
Volume$359,355
1857
$0.02
2.93%
Market Cap$6.48M
Volume$481,396
1858
Market Cap$6.46M
Volume$1.27M
1859
$0.02
3.36%
Market Cap$6.45M
Volume$409,925
1860
$6,641.75
3.19%
Market Cap$6.44M
Volume$17
1861
$0.03
2.84%
Market Cap$6.42M
Volume$980,966
1863
$0.00473304
6.10%
Market Cap$6.41M
Volume$126,246
1862
$0.00035622
3.60%
Market Cap$6.4M
Volume$214
1864
$0.11
27.11%
Market Cap$6.38M
Volume$54,539
Market Cap$6.37M
Volume$374,687
1866
$0.00000001
4.51%
Market Cap$6.36M
Volume$3.56M
1867
$0.00295151
2.35%
Market Cap$6.36M
Volume$25,398
1868
$0.01
9.74%
Market Cap$6.35M
Volume$74,089
1869
$0.00101475
13.32%
Market Cap$6.31M
Volume$1.54M
1870
Market Cap$6.3M
Volume$3.96M
Market Cap$6.29M
Volume$1.14M
1871
Market Cap$6.29M
Volume$31,442
1873
$1.04
0.12%
Market Cap$6.27M
Volume$6.38M
1874
$0.27
12.94%
Market Cap$6.26M
Volume$113,519
1875
$0.00002178
1.56%
Market Cap$6.25M
Volume$448,653
1876
$0.00017126
5.78%
Market Cap$6.24M
Volume$827,050
1877
$0.00246628
4.90%
Market Cap$6.24M
Volume$1.97M
1878
$0.01
0.17%
Market Cap$6.24M
Volume$56,305
1879
$0.00123831
2.60%
Market Cap$6.22M
Volume$70
1880
$0.49
1.80%
Market Cap$6.21M
Volume$15,990
1881
$0.17
0%
Market Cap$6.21M
Volume$21
1882
$0.41
0.45%
Market Cap$6.2M
Volume$859,597
1883
$0.01
0%
Market Cap$6.2M
Volume$32
1884
Market Cap$6.19M
Volume$92,559
1885
$0.01
10.89%
Market Cap$6.18M
Volume$677,223
1886
$0.01
6.72%
Market Cap$6.18M
Volume$2.99M
1887
Market Cap$6.17M
Volume$2.8M
Market Cap$6.16M
Volume$877,301
1890
$0.01
25.11%
Market Cap$6.14M
Volume$399,170
1891
$0.02
3.97%
Market Cap$6.14M
Volume$42,704
1894
$0.05
4.88%
Market Cap$6.13M
Volume$87,755
1889
Market Cap$6.13M
Volume$140,595
1892
$0.01
1.13%
Market Cap$6.13M
Volume$100,473
1893
$0.00153742
2.39%
Market Cap$6.13M
Volume$7,981
1895
$0.01
2.48%
Market Cap$6.13M
Volume$113,547
1896
$0.00000152
3.44%
Market Cap$6.12M
Volume$10,908
1897
Market Cap$6.12M
Volume$219,796
1898
Market Cap$6.11M
Volume$8,978
1899
$0.00264992
1.39%
Market Cap$6.11M
Volume$1.08M
1800
Market Cap$7.01M
Volume$391,395
1803
$0.00285344
0.06%
Market Cap$7M
Volume$1,073

Data provided by Coingecko API