Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
$0.031067 -1.44%
Market Cap
$2.05M
1.31%
Volume (24)
$70
0.56%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
$0.03106733

Price Change

$-0.00045323199
1.44%
24h Low / 24h High
$0.03102988 / $0.03180835

Trading Volume

$69.91
0.56%
Volume / Market Cap
0.000034052324
Market Dominance
0.000050032426%
Market Rank
#3302

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
$2,053,017
1.31%

Fully Diluted
Market Cap

$3,732,758
0.42%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
$0.031232836 / $0.031244995
Yesterday's Open / Close
$0.031244995 / $0.031232836
Yesterday's Change
0.55%
Yesterday's Volume
$65.223167

Guardians Of The Spark Price History

7d Low / 7d High
$0.031064981 / $0.063884398
30d Low / 30d High
$0.031194471 / $0.031805152
90d Low / 90d High
$0.031194471 / $0.036666739
52 Week Low / 52 Week High
$0.031194471 / $0.063884398
All Time HighMay 7, 2025 (4 months ago)
$0.52214
94.05%
All Time LowSep 16, 2025 (0 days ago)
$0.03102988
0.12%

Data provided by Coingecko API

GOTS to USD converter

Guardians Of The Spark
Guardians Of The SparkGOTS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to USD)

GOTSUSD by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (USD)

Date
9/15/2025
$0.031674
$0
$0.031674
$0.031194
9/14/2025
$0.031661
$0.031674
$0.033056
$0.031575
9/13/2025
$0.033981
$0.031661
$0.033981
$0.031581
9/12/2025
$0.036173
$0.033981
$0.036667
$0.032855
9/11/2025
$0.059995
$0.036173
$0.060089
$0.03528
9/10/2025
$0.062097
$0.059995
$0.062097
$0.05978
9/9/2025
$0.063341
$0.062097
$0.063884
$0.061954

Data provided by Coingecko API

GOTS Price Live Data

The live price of GOTS is $ 0.031067 per (GOTS/USD) today with a current market cap of 2.05M USD. 24-hour trading volume is $ 70 USD. GOTS to USD price is updated in real-time. Guardians Of The Spark is -1.44% in the last 24 hours. It has a circulating supply of $ 66,000,000 GOTS.

Guardians Of The Spark Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOTS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 44 minutes and 14 seconds

Explore Our Other Products for GOTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,950
0.63%
Market Cap$2.31T
Volume$45.26B
2
$4,531.4
2.92%
Market Cap$546.87B
Volume$33.39B
3
$3
2.03%
Market Cap$179.46B
Volume$5.63B
5
$931.84
0.20%
Market Cap$129.41B
Volume$1.38B
6
$236.53
2.99%
Market Cap$128.36B
Volume$10.16B
8
$0.27
4.46%
Market Cap$40.47B
Volume$5.49B

Data provided by Coingecko API

More Cryptocurrencies

3303
$0.94
0.17%
Market Cap$2.05M
Volume$3,639
3304
$0.00000489
2.04%
Market Cap$2.05M
Volume$487,578
3305
$0.0004069
0.34%
Market Cap$2.05M
Volume$337,547
3306
$0.00203807
8.96%
Market Cap$2.05M
Volume$212,293
3307
$0.01
3.85%
Market Cap$2.04M
Volume$5,560
3308
Market Cap$2.04M
Volume$62
3309
$0.00064219
7.63%
Market Cap$2.04M
Volume$55,805
3287
$0.37
7.32%
Market Cap$2.04M
Volume$350,721
3310
$0.00000131
2.28%
Market Cap$2.04M
Volume$608
3311
$0.00203477
2.91%
Market Cap$2.03M
Volume$305,402
Market Cap$2.03M
Volume$83,313
3312
$203.47
3.14%
Market Cap$2.03M
Volume$1,713
3313
$0.00221226
3.01%
Market Cap$2.03M
Volume$440,994
3314
$0.00204182
3.24%
Market Cap$2.03M
Volume$52
3315
$0.01
0.25%
Market Cap$2.03M
Volume$8,351
3316
Market Cap$2.03M
Volume$2,493
3317
$0.06
3.09%
Market Cap$2.03M
Volume$734
3318
$0.02
0.09%
Market Cap$2.02M
Volume$5
3319
$0.00003927
2.44%
Market Cap$2.02M
Volume$69
3320
$0.00206837
19.34%
Market Cap$2.02M
Volume$164,618
3321
$0.00176325
4.66%
Market Cap$2.02M
Volume$113,059
3322
$0.00423229
2.33%
Market Cap$2.02M
Volume$161,557
3323
$0.13
1.48%
Market Cap$2.01M
Volume$52,645
3324
$0.0020355
18.09%
Market Cap$2.01M
Volume$618,586
3325
$0.00198386
7.39%
Market Cap$2.01M
Volume$7,923
3326
$0.00205333
8.79%
Market Cap$2.01M
Volume$9.33M
3327
$0.00200933
3.46%
Market Cap$2.01M
Volume$979,796
3328
$0.0025536
1.90%
Market Cap$2.01M
Volume$5,539
3329
$0.79
3.14%
Market Cap$2.01M
Volume$41,400
3331
Market Cap$2.01M
Volume$4,428
3330
$0.01
6.02%
Market Cap$2.01M
Volume$744,100
3332
$0.00002005
11.97%
Market Cap$2M
Volume$1.11M
3333
$0.00269439
3.06%
Market Cap$2M
Volume$913
3334
$0.00200377
10.00%
Market Cap$2M
Volume$20,746
3335
$0.05
3.64%
Market Cap$2M
Volume$152
3336
$0.01
8.78%
Market Cap$2M
Volume$15,219
3337
$0.00089625
0%
Market Cap$2M
Volume$258
3338
$0.00213739
3.75%
Market Cap$2M
Volume$621,047
3339
$0.02
1.33%
Market Cap$2M
Volume$186,450
3340
Market Cap$1.99M
Volume$477,794
3341
$0.00020482
1.47%
Market Cap$1.99M
Volume$381,877
3342
$4,533.6
2.86%
Market Cap$1.98M
Volume$51.27M
3343
$0.75
0.24%
Market Cap$1.98M
Volume$161,549
3344
$0.79
2.94%
Market Cap$1.98M
Volume$10
Market Cap$1.98M
Volume$172,997
Market Cap$1.98M
Volume$7,431
3347
$0.00022462
1.61%
Market Cap$1.98M
Volume$19,767
3348
$0.14
6.50%
Market Cap$1.98M
Volume$69,930
3349
$0.06
2.03%
Market Cap$1.97M
Volume$189,793
3350
$0.3
3.87%
Market Cap$1.97M
Volume$620
3351
$0.02
5.76%
Market Cap$1.97M
Volume$85,417
3353
$0.01
2.86%
Market Cap$1.97M
Volume$69,975
3354
$0.02
12.46%
Market Cap$1.97M
Volume$2.44M
Market Cap$1.97M
Volume$363,147
3356
$0.00192125
47.26%
Market Cap$1.97M
Volume$8.27M
3357
Market Cap$1.96M
Volume$19,645
3358
Market Cap$1.96M
Volume$217,690
3359
$0.00195331
4.69%
Market Cap$1.96M
Volume$66,252
3360
$0.00200261
2.03%
Market Cap$1.96M
Volume$2
3361
$0.2
9.38%
Market Cap$1.96M
Volume$43,180
3362
$0.00033017
0%
Market Cap$1.96M
Volume$0
3363
$0.01
0.05%
Market Cap$1.96M
Volume$258,508
3364
$0.0010657
5.52%
Market Cap$1.96M
Volume$34,180
3365
$0.00195514
7.15%
Market Cap$1.95M
Volume$411,575
3366
$0.00089699
0.11%
Market Cap$1.95M
Volume$20,328
3367
$0.00085699
69.61%
Market Cap$1.95M
Volume$1.45M
3368
$0.00427644
14.08%
Market Cap$1.94M
Volume$1.38M
3369
$0.07
1.43%
Market Cap$1.94M
Volume$1,865
3370
$0.00218386
2.01%
Market Cap$1.94M
Volume$442
3371
Market Cap$1.94M
Volume$536,781
3372
$0.00000021
0.71%
Market Cap$1.94M
Volume$23,723
3373
$0.00019395
0.44%
Market Cap$1.93M
Volume$96
3375
$0.01
6.97%
Market Cap$1.93M
Volume$23
3376
$0.00193339
9.82%
Market Cap$1.93M
Volume$24,413
3377
Market Cap$1.93M
Volume$2,213
Market Cap$1.93M
Volume$29,757
3379
$0.00000002
3.51%
Market Cap$1.93M
Volume$39
Market Cap$1.93M
Volume$108,770
3380
$0.00119259
1.48%
Market Cap$1.93M
Volume$35,238
3381
$0.00191105
4.63%
Market Cap$1.93M
Volume$42
3382
$0.02
3.31%
Market Cap$1.92M
Volume$14,288
3383
$4,525.28
2.95%
Market Cap$1.92M
Volume$10,986
3386
$0.09
3.78%
Market Cap$1.92M
Volume$1,855
3384
$0.00214994
0.67%
Market Cap$1.92M
Volume$61,579
3385
$0.00050807
6.10%
Market Cap$1.92M
Volume$3,046
3387
$0.00194302
13.15%
Market Cap$1.91M
Volume$47,572
3388
Market Cap$1.91M
Volume$0
3389
$0.00195048
14.06%
Market Cap$1.91M
Volume$53,161
3390
$0.00435853
9.94%
Market Cap$1.91M
Volume$40,094
3391
Market Cap$1.91M
Volume$304,170
3392
$0.00190182
7.36%
Market Cap$1.91M
Volume$6.85M
3393
Market Cap$1.91M
Volume$1,610
Market Cap$1.9M
Volume$584,911
3395
$0.5
1.78%
Market Cap$1.9M
Volume$10,985
3396
$0.00289583
0.05%
Market Cap$1.89M
Volume$116,853
3406
$0.00257082
0.26%
Market Cap$1.89M
Volume$23,532
3397
$0.00152899
3.07%
Market Cap$1.89M
Volume$386,436
Market Cap$1.89M
Volume$4,298
3303
$0.94
0.17%
Market Cap$2.05M
Volume$3,639
3304
$0.00000489
2.04%
Market Cap$2.05M
Volume$487,578

Data provided by Coingecko API