Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
$0.12235 -23.38%
Market Cap
$8.08M
23.39%
Volume (24)
$5,083
0.93%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
$0.12235

Price Change

$-0.037344002
23.38%
24h Low / 24h High
$0.112341 / $0.159978

Trading Volume

$5,082.73
0.93%
Volume / Market Cap
0.00062943386
Market Dominance
0.00020485002%
Market Rank
#1944

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
$8,075,082
23.39%

Fully Diluted
Market Cap

$14,681,967
1.10%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
$0.12369699 / $0.12371321
Yesterday's Open / Close
$0.12371321 / $0.12369699
Yesterday's Change
1.10%
Yesterday's Volume
$5,135.9894

Guardians Of The Spark Price History

7d Low / 7d High
$0.11234433 / $0.19486824
30d Low / 30d High
$0.11234433 / $0.16153736
90d Low / 90d High
$0.11234433 / $0.17388217
52 Week Low / 52 Week High
$0.11234433 / $0.19486824
All Time HighMay 7, 2025 (3 months ago)
$0.52214
76.57%
All Time LowAug 25, 2025 (0 days ago)
$0.112341
8.91%

Data provided by Coingecko API

GOTS to USD converter

Guardians Of The Spark
Guardians Of The SparkGOTS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guardians Of The Spark Price Chart (GOTS to USD)

    GOTSUSD by TradingView

    Guardians Of The Spark Exchanges

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Historical Price Data (USD)

    Date
    8/25/2025
    $0.160124
    $0
    $0.160124
    $0.112344
    8/24/2025
    $0.148779
    $0.160124
    $0.164958
    $0.146406
    8/23/2025
    $0.163725
    $0.148779
    $0.173882
    $0.148786
    8/22/2025
    $0.168931
    $0.163725
    $0.168931
    $0.162901
    8/21/2025
    $0.17893
    $0.168931
    $0.178942
    $0.168922
    8/20/2025
    $0.189565
    $0.17893
    $0.190502
    $0.179547
    8/19/2025
    $0.187589
    $0.189565
    $0.194868
    $0.181309

    Data provided by Coingecko API

    GOTS Price Live Data

    The live price of GOTS is $ 0.12235 per (GOTS/USD) today with a current market cap of 8.08M USD. 24-hour trading volume is $ 5,083 USD. GOTS to USD price is updated in real-time. Guardians Of The Spark is -23.38% in the last 24 hours. It has a circulating supply of $ 66,000,000 GOTS.

    Guardians Of The Spark Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOTS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for GOTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,892
    3.03%
    Market Cap$2.19T
    Volume$60.26B
    2
    $4,406.05
    7.10%
    Market Cap$530.79B
    Volume$46.5B
    3
    $2.89
    4.77%
    Market Cap$171.98B
    Volume$6.74B
    5
    $845.49
    3.48%
    Market Cap$117.75B
    Volume$2.35B
    6
    $187.68
    10.61%
    Market Cap$101.38B
    Volume$11.45B
    10
    $0.21
    9.61%
    Market Cap$31.63B
    Volume$3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1941
    $0.00086086
    9.88%
    Market Cap$8.08M
    Volume$265
    1946
    Market Cap$8.08M
    Volume$407,999
    Market Cap$8.08M
    Volume$5,083
    1945
    $0.05
    14.01%
    Market Cap$8.06M
    Volume$274,971
    1947
    $0.12
    1.45%
    Market Cap$8.04M
    Volume$173,638

    Data provided by Coingecko API