LUSD yVault (YVLUSD) Live Price

LUSD yVault logo
YVLUSDLUSD yVault
ETH 0.000275 -1.80%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 YVLUSD
Issue Date
-

Data provided by Coingecko API

YVLUSD price Statistics

LUSD yVault Price Today

LUSD yVault Price
ETH 0.00027518

Price Change

ETH -0.0000050106057
1.80%
24h Low / 24h High
ETH 0.00027319 / ETH 0.00028289
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD yVault Supply

Circulating Supply
0 YVLUSD
Total Supply
11,077.89 YVLUSD
Max Supply
0 YVLUSD

LUSD yVault Market Cap

Fully Diluted
Market Cap

ETH 3.044884
1.84%

LUSD yVault Price Yesterday

Yesterday's Low / High
ETH 0.00027986376 / ETH 0.00028016535
Yesterday's Open / Close
ETH 0.00028016535 / ETH 0.00027986376
Yesterday's Change
1.73%

LUSD yVault Price History

7d Low / 7d High
ETH 1.2088523 / ETH 1.2203668
30d Low / 30d High
ETH 0.00027510539 / ETH 0.00028416533
90d Low / 90d High
ETH 0.00027510539 / ETH 0.00028464992
52 Week Low / 52 Week High
ETH 0.00027164837 / ETH 0.00028629718
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00085143
67.56%
All Time LowAug 24, 2025 (17 days ago)
ETH 0.00024519
12.66%

Data provided by Coingecko API

YVLUSD to ETH converter

LUSD yVault
LUSD yVaultYVLUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVLUSD Safely with 3Commas

Use a proven backtested strategy for YVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LUSD yVault Price Chart (YVLUSD to ETH)

    YVLUSDETH by TradingView

    LUSD yVault Exchanges

    Instant crypto to crypto exchange coming soon!

    LUSD yVault Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000282
    ETH 0
    ETH 0.000283
    ETH 0.000275
    9/9/2025
    ETH 0.000283
    ETH 0.000282
    ETH 0.000284
    ETH 0.000279
    9/8/2025
    ETH 0.000283
    ETH 0.000283
    ETH 0.000284
    ETH 0.000278
    9/7/2025
    ETH 0.000285
    ETH 0.000283
    ETH 0.000285
    ETH 0.000282
    9/6/2025
    ETH 0.000282
    ETH 0.000285
    ETH 0.000286
    ETH 0.000281
    9/5/2025
    ETH 0.000282
    ETH 0.000282
    ETH 0.000284
    ETH 0.000273
    9/4/2025
    ETH 0.000273
    ETH 0.000282
    ETH 0.000284
    ETH 0.000272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 3 minutes and 58 seconds

    Explore Our Other Products for YVLUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,128
    0.80%
    Market CapETH 2.27T
    VolumeETH 47.49B
    2
    eth
    EthereumETH
    ETH 4,441.93
    1.72%
    Market CapETH 533.81B
    VolumeETH 38.54B
    3
    ETH 3
    0.33%
    Market CapETH 178.58B
    VolumeETH 5.12B
    5
    ETH 901.65
    1.48%
    Market CapETH 125.22B
    VolumeETH 1.94B
    6
    ETH 227.64
    1.97%
    Market CapETH 123.42B
    VolumeETH 9.55B
    9
    ETH 0.249164
    2.88%
    Market CapETH 37.53B
    VolumeETH 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.746153
    0.75%
    Market CapETH 512.85M
    VolumeETH 11.16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.7M
    VolumeETH 8.16M
    3
    ETH 0.00068054
    0.80%
    Market CapETH 40.56M
    VolumeETH 981,023
    4
    ETH 0.00022588
    2.48%
    Market CapETH 38.19M
    VolumeETH 22.3M
    5
    ETH 0.20273177
    0.65%
    Market CapETH 28.2M
    VolumeETH 411,562

    Data provided by Coingecko API