LUSD yVault (YVLUSD) Live Price

LUSD yVault logo
YVLUSDLUSD yVault
JPY 179.7+ 0.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVLUSD
Issue Date
-

Data provided by Coingecko API

YVLUSD price Statistics

LUSD yVault Price Today

LUSD yVault Price
JPY 179.7

Price Change

JPY 1.38
0.77%
24h Low / 24h High
JPY 177.03 / JPY 180.59
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD yVault Supply

Circulating Supply
0 YVLUSD
Total Supply
23,230.375 YVLUSD
Max Supply
0 YVLUSD

LUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 4,180,410
0.82%

LUSD yVault Price Yesterday

Yesterday's Low / High
JPY 178.04353 / JPY 178.94312
Yesterday's Open / Close
JPY 178.94312 / JPY 178.04353
Yesterday's Change
0.68%

LUSD yVault Price History

7d Low / 7d High
JPY 1.1703143 / JPY 1.1895813
30d Low / 30d High
JPY 178.04353 / JPY 178.94312
90d Low / 90d High
JPY 177.76332 / JPY 180.7596
52 Week Low / 52 Week High
JPY 177.76332 / JPY 184.91647
All Time HighJan 20, 2025 (21 days ago)
JPY 188.78
4.70%
All Time LowMar 11, 2023 (1 years ago)
JPY 136.89
31.42%

Data provided by Coingecko API

YVLUSD to JPY converter

LUSD yVault
LUSD yVaultYVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUSD yVault Price Chart (YVLUSD to JPY)

YVLUSDJPY by TradingView

LUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

LUSD yVault Historical Price Data (JPY)

Date
2/9/2025
JPY 178.339011
JPY 0
JPY 178.943124
JPY 178.043527
2/8/2025
JPY 178.763878
JPY 178.339011
JPY 179.028878
JPY 178.158928
2/7/2025
JPY 178.494977
JPY 178.763878
JPY 180.759602
JPY 177.763324
2/6/2025
JPY 180.068729
JPY 178.494977
JPY 180.412898
JPY 178.458815
2/5/2025
JPY 181.727803
JPY 180.068729
JPY 181.92206
JPY 179.153382
2/4/2025
JPY 183.429575
JPY 181.727803
JPY 183.49775
JPY 180.550956
2/3/2025
JPY 183.648487
JPY 183.429575
JPY 184.916474
JPY 181.827672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,782
0.56%
Market CapJPY 1.94T
VolumeJPY 36.34B
2
JPY 2,648.3
0.83%
Market CapJPY 319.68B
VolumeJPY 20.82B
4
JPY 2.42
2.13%
Market CapJPY 140.13B
VolumeJPY 4.74B
5
JPY 204.55
0.01%
Market CapJPY 99.79B
VolumeJPY 4.59B
6
JPY 609.83
4.43%
Market CapJPY 88.95B
VolumeJPY 1.9B
8
JPY 0.2525
1.58%
Market CapJPY 37.42B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API