LUSD yVault (YVLUSD) Live Price

LUSD yVault logo
YVLUSDLUSD yVault
JPY 183.29+ 0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVLUSD
Issue Date
-

Data provided by Coingecko API

YVLUSD price Statistics

LUSD yVault Price Today

LUSD yVault Price
JPY 183.29

Price Change

JPY 0.77296
0.42%
24h Low / 24h High
JPY 180.31 / JPY 184.11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD yVault Supply

Circulating Supply
0 YVLUSD
Total Supply
23,162.372 YVLUSD
Max Supply
0 YVLUSD

LUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 4,245,448
0.18%

LUSD yVault Price Yesterday

Yesterday's Low / High
JPY 182.66799 / JPY 183.24291
Yesterday's Open / Close
JPY 183.24291 / JPY 182.66799
Yesterday's Change
0.18%

LUSD yVault Price History

7d Low / 7d High
JPY 1.1525273 / JPY 1.1770358
30d Low / 30d High
JPY 180.30713 / JPY 183.37907
90d Low / 90d High
JPY 180.30713 / JPY 185.36904
52 Week Low / 52 Week High
JPY 178.75739 / JPY 185.36904
All Time HighDec 19, 2024 (3 days ago)
JPY 185.61
1.31%
All Time LowMar 11, 2023 (1 years ago)
JPY 136.89
33.81%

Data provided by Coingecko API

YVLUSD to JPY converter

LUSD yVault
LUSD yVaultYVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUSD yVault Price Chart (YVLUSD to JPY)

YVLUSDJPY by TradingView

LUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

LUSD yVault Historical Price Data (JPY)

Date
12/22/2024
JPY 183.141847
JPY 0
JPY 183.379066
JPY 180.307133
12/21/2024
JPY 182.739255
JPY 183.141847
JPY 183.228751
JPY 182.447517
12/20/2024
JPY 184.545595
JPY 182.739255
JPY 184.545595
JPY 181.937093
12/19/2024
JPY 181.319953
JPY 184.545595
JPY 185.369043
JPY 180.202597
12/18/2024
JPY 179.264887
JPY 181.319953
JPY 181.066933
JPY 179.196754
12/17/2024
JPY 179.99931
JPY 179.264887
JPY 180.30088
JPY 178.806299
12/16/2024
JPY 178.895398
JPY 179.99931
JPY 180.880076
JPY 178.757394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,235
0.91%
Market CapJPY 1.89T
VolumeJPY 48.99B
2
JPY 3,291.94
0.95%
Market CapJPY 396.66B
VolumeJPY 30.01B
4
JPY 2.17
2.35%
Market CapJPY 124.2B
VolumeJPY 11.27B
5
JPY 661.13
0.73%
Market CapJPY 96.45B
VolumeJPY 1.4B
6
JPY 181.16
0.92%
Market CapJPY 86.73B
VolumeJPY 5.58B
7
JPY 0.311256
0.30%
Market CapJPY 45.88B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API