LUSD yVault (YVLUSD) Live Price

LUSD yVault logo
YVLUSDLUSD yVault
JPY 179.34+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVLUSD
Issue Date
-

Data provided by Coingecko API

YVLUSD price Statistics

LUSD yVault Price Today

LUSD yVault Price
JPY 179.34

Price Change

JPY 0.057106
0.03%
24h Low / 24h High
JPY 179.23 / JPY 179.88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD yVault Supply

Circulating Supply
0 YVLUSD
Total Supply
10,663.444 YVLUSD
Max Supply
0 YVLUSD

LUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 1,912,356
0.10%

LUSD yVault Price Yesterday

Yesterday's Low / High
JPY 179.47108 / JPY 179.57057
Yesterday's Open / Close
JPY 179.47108 / JPY 179.57057
Yesterday's Change
0.10%

LUSD yVault Price History

7d Low / 7d High
JPY 1.2151089 / JPY 1.2200946
30d Low / 30d High
JPY 179.09743 / JPY 179.85992
90d Low / 90d High
JPY 178.36959 / JPY 180.42409
52 Week Low / 52 Week High
JPY 178.36959 / JPY 182.35023
All Time HighJan 20, 2025 (8 months ago)
JPY 188.78
5.01%
All Time LowMar 11, 2023 (2 years ago)
JPY 136.89
31.00%

Data provided by Coingecko API

YVLUSD to JPY converter

LUSD yVault
LUSD yVaultYVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUSD yVault Price Chart (YVLUSD to JPY)

YVLUSDJPY by TradingView

LUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

LUSD yVault Historical Price Data (JPY)

Date
10/3/2025
JPY 179.421544
JPY 0
JPY 179.859922
JPY 179.284329
10/2/2025
JPY 179.028686
JPY 179.421544
JPY 179.687361
JPY 178.369587
10/1/2025
JPY 180.05775
JPY 179.028686
JPY 180.295173
JPY 178.433196
9/30/2025
JPY 180.858936
JPY 180.05775
JPY 181.160513
JPY 179.592566
9/29/2025
JPY 181.826355
JPY 180.858936
JPY 181.826355
JPY 180.76592
9/28/2025
JPY 181.954907
JPY 181.826355
JPY 182.286997
JPY 181.774949
9/27/2025
JPY 182.110682
JPY 181.954907
JPY 182.350229
JPY 181.916817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 0 minutes and 46 seconds

Explore Our Other Products for YVLUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,335
2.14%
Market CapJPY 2.44T
VolumeJPY 78.82B
2
JPY 4,499.75
0.77%
Market CapJPY 542.76B
VolumeJPY 40.91B
3
JPY 3.02
0.49%
Market CapJPY 180.85B
VolumeJPY 5.95B
5
JPY 1,167.11
7.48%
Market CapJPY 162.33B
VolumeJPY 4.56B
6
JPY 229.01
0.24%
Market CapJPY 124.88B
VolumeJPY 8.72B
8
JPY 0.253931
0.63%
Market CapJPY 38.39B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API