Magallaneer (MAGAL) Live Price

Magallaneer logo
MAGALMagallaneer
ETH 0+ 4.97%
Market Cap
ETH 223
10.86%
Volume (24)
ETH 13
0.61%
Circulating Supply
999,749,640 MAGAL
Issue Date
-

Data provided by Coingecko API

MAGAL price Statistics

Magallaneer Price Today

Magallaneer Price
ETH <0.000001

Price Change

ETH <0.000001
4.97%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 13.498049
0.61%
Volume / Market Cap
0.060477027
Market Dominance
0.000024160565%
Market Rank
#4201

Magallaneer Supply

Circulating Supply
999,749,640.733 MAGAL
Total Supply
999,749,640.733 MAGAL
Max Supply
1,000,000,000 MAGAL

Magallaneer Market Cap

Market Cap
ETH 223.193
10.86%

Fully Diluted
Market Cap

ETH 223.193
13.73%

Magallaneer Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
14.11%
Yesterday's Volume
ETH 15.456124

Magallaneer Price History

7d Low / 7d High
ETH 0.00063120523 / ETH 0.0011449566
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighAug 18, 2025 (0 days ago)
ETH <0.000001
17.57%
All Time LowJul 5, 2025 (1 months ago)
ETH <0.000001
1672.91%

Data provided by Coingecko API

MAGAL to ETH converter

Magallaneer
MagallaneerMAGAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGAL Safely with 3Commas

Use a proven backtested strategy for MAGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magallaneer Price Chart (MAGAL to ETH)

    MAGALETH by TradingView

    Magallaneer Exchanges

    Instant crypto to crypto exchange coming soon!

    Magallaneer Historical Price Data (ETH)

    Date
    8/18/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/17/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/16/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/15/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/14/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/13/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/12/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 10 minutes and 22 seconds

    Explore Our Other Products for MAGAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,993
    0.83%
    Market CapETH 2.31T
    VolumeETH 46.07B
    2
    eth
    EthereumETH
    ETH 4,302.71
    2.87%
    Market CapETH 519.88B
    VolumeETH 46.95B
    3
    ETH 3.05
    0.44%
    Market CapETH 181.4B
    VolumeETH 7.89B
    5
    ETH 845.52
    0.38%
    Market CapETH 117.8B
    VolumeETH 1.68B
    6
    ETH 183.67
    2.78%
    Market CapETH 99.25B
    VolumeETH 6.4B
    10
    ETH 0.222548
    3.57%
    Market CapETH 33.52B
    VolumeETH 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    4203
    ETH 0.00000228
    1.79%
    Market CapETH 223
    VolumeETH 8
    4205
    ETH 0.0000044
    3.59%
    Market CapETH 223
    VolumeETH 0
    4206
    ETH 0.00000056
    12.73%
    Market CapETH 222
    VolumeETH 2
    4207
    ETH 0.0000074
    1.39%
    Market CapETH 222
    VolumeETH 1
    4208
    ETH 0.0000013
    12.95%
    Market CapETH 222
    VolumeETH 5
    4209
    ETH 0.00000036
    2.51%
    Market CapETH 222
    VolumeETH 0
    4212
    ETH 0.00000222
    0.23%
    Market CapETH 221
    VolumeETH 0
    4211
    ETH 0.0000006
    1.04%
    Market CapETH 221
    VolumeETH 16
    4182
    ETH 0.00000221
    1.83%
    Market CapETH 221
    VolumeETH 3
    4213
    ETH 0.00016886
    8.62%
    Market CapETH 221
    VolumeETH 10
    4214
    ETH 0.00008442
    0.65%
    Market CapETH 220
    VolumeETH 0
    4215
    ETH 0.00020946
    2.36%
    Market CapETH 220
    VolumeETH 0
    4216
    ETH 0.00000076
    7.39%
    Market CapETH 220
    VolumeETH 8
    4217
    ETH 0.00000005
    1.02%
    Market CapETH 220
    VolumeETH 0
    4232
    ETH 0.00000044
    0.10%
    Market CapETH 220
    VolumeETH 6
    4219
    ETH 0.00000053
    1.72%
    Market CapETH 220
    VolumeETH 6
    4220
    ETH 0.00000044
    3.16%
    Market CapETH 220
    VolumeETH 132
    4221
    ETH 0.00000025
    0.56%
    Market CapETH 220
    VolumeETH 444
    4218
    ETH 0.00000002
    6.63%
    Market CapETH 220
    VolumeETH 879
    4222
    ETH 0.08688949
    14.35%
    Market CapETH 219
    VolumeETH 0
    4187
    ETH 0.00000031
    151.75%
    Market CapETH 219
    VolumeETH 86
    4223
    ETH 0.00000022
    4.29%
    Market CapETH 219
    VolumeETH 7
    4224
    ETH 0.04026535
    1.28%
    Market CapETH 219
    VolumeETH 2
    4230
    ETH 0.00000022
    17.63%
    Market CapETH 219
    VolumeETH 55
    4229
    ETH 0.00000022
    5.42%
    Market CapETH 219
    VolumeETH 2
    4227
    ETH 0.00002107
    1.54%
    Market CapETH 219
    VolumeETH 1
    4228
    ETH 0.00021439
    0%
    Market CapETH 202
    VolumeETH 0
    Market CapETH 218
    VolumeETH 1
    4233
    ETH 0.00023181
    2.22%
    Market CapETH 218
    VolumeETH 2
    4234
    ETH 0.00000022
    13.43%
    Market CapETH 218
    VolumeETH 11
    4199
    ETH 0.00000025
    39.48%
    Market CapETH 218
    VolumeETH 24
    4235
    ETH 27.088303
    1.54%
    Market CapETH 218
    VolumeETH 12
    4242
    ETH 0.00000051
    2.01%
    Market CapETH 218
    VolumeETH 99
    4237
    ETH 0.00000084
    4.11%
    Market CapETH 217
    VolumeETH 0
    4236
    ETH 0.00000002
    2.54%
    Market CapETH 217
    VolumeETH 3
    4244
    ETH 0.00000022
    5.63%
    Market CapETH 217
    VolumeETH 30
    4239
    ETH 0.00015246
    0.29%
    Market CapETH 217
    VolumeETH 9
    4241
    ETH 0.00022778
    1.97%
    Market CapETH 217
    VolumeETH 0
    4238
    ETH 0.00003177
    15.66%
    Market CapETH 217
    VolumeETH 7
    4225
    ETH 0.00000023
    39.68%
    Market CapETH 217
    VolumeETH 217
    4243
    ETH 0.00000022
    2.49%
    Market CapETH 216
    VolumeETH 151
    4245
    ETH 0.00000007
    0.32%
    Market CapETH 216
    VolumeETH 14
    4246
    ETH 0.00000467
    0.42%
    Market CapETH 216
    VolumeETH 0
    4185
    ETH 0.00000022
    17.32%
    Market CapETH 216
    VolumeETH 18
    4317
    ETH 0.00000022
    56.66%
    Market CapETH 216
    VolumeETH 22
    4248
    ETH 0.00034582
    10.09%
    Market CapETH 214
    VolumeETH 0
    4240
    ETH 0.00000022
    0.84%
    Market CapETH 216
    VolumeETH 18
    4226
    ETH 0.00000022
    12.38%
    Market CapETH 216
    VolumeETH 18
    4249
    ETH 0.02156712
    0.39%
    Market CapETH 215
    VolumeETH 23
    4247
    ETH 0.00000022
    10.36%
    Market CapETH 215
    VolumeETH 73
    4250
    Market CapETH 215
    VolumeETH 0
    4251
    ETH 0.00000051
    0.06%
    Market CapETH 215
    VolumeETH 0
    4252
    ETH 0.00000003
    2.03%
    Market CapETH 214
    VolumeETH 0
    Market CapETH 215
    VolumeETH 7
    4254
    ETH 0.00000003
    0%
    Market CapETH 259
    VolumeETH 0
    4210
    ETH 0
    10.48%
    Market CapETH 214
    VolumeETH 55
    4255
    ETH 0.00000153
    0%
    Market CapETH 360
    VolumeETH 120
    4257
    Market CapETH 199
    VolumeETH 0
    4256
    ETH 0.00005613
    0.88%
    Market CapETH 213
    VolumeETH 0
    4258
    ETH 0.00003245
    1.88%
    Market CapETH 213
    VolumeETH 0
    4259
    ETH 0.00000002
    3.21%
    Market CapETH 213
    VolumeETH 2
    4260
    ETH 0.00048082
    1.72%
    Market CapETH 212
    VolumeETH 0
    4261
    ETH 0.00001275
    0%
    Market CapETH 205
    VolumeETH 0
    4262
    ETH 0.00000294
    7.52%
    Market CapETH 212
    VolumeETH 2,875
    4263
    ETH 0.00000162
    0.28%
    Market CapETH 211
    VolumeETH 0
    4264
    ETH 0.00000073
    8.34%
    Market CapETH 212
    VolumeETH 0
    4265
    ETH 0.00000066
    2.94%
    Market CapETH 212
    VolumeETH 5
    4300
    ETH 0.00000042
    3.04%
    Market CapETH 212
    VolumeETH 192
    4266
    ETH 0.00000021
    0.05%
    Market CapETH 212
    VolumeETH 61
    4267
    ETH 0.00000021
    2.38%
    Market CapETH 212
    VolumeETH 0
    4268
    ETH 0.00000021
    1.91%
    Market CapETH 211
    VolumeETH 0
    4270
    ETH 0.00000021
    1042.65%
    Market CapETH 211
    VolumeETH 1
    4269
    ETH 0.0000313
    12.20%
    Market CapETH 211
    VolumeETH 0
    4271
    ETH 0.00000021
    3.43%
    Market CapETH 211
    VolumeETH 164
    4273
    ETH 0.00000237
    0.16%
    Market CapETH 210
    VolumeETH 0
    4276
    ETH 0.00000021
    3.03%
    Market CapETH 210
    VolumeETH 0
    4281
    ETH 0.00000021
    3.57%
    Market CapETH 210
    VolumeETH 2
    4274
    ETH 0.00002933
    2.10%
    Market CapETH 208
    VolumeETH 0
    4275
    ETH 0.00000226
    0.52%
    Market CapETH 210
    VolumeETH 2
    4277
    ETH 0.0006024
    0.28%
    Market CapETH 210
    VolumeETH 4
    4278
    ETH 0.00000155
    1.11%
    Market CapETH 210
    VolumeETH 22
    4279
    ETH 0.00000684
    0.54%
    Market CapETH 209
    VolumeETH 14
    4282
    ETH 0.00000021
    4.96%
    Market CapETH 209
    VolumeETH 0
    4283
    ETH 0.00000021
    3.49%
    Market CapETH 209
    VolumeETH 1
    4285
    Market CapETH 209
    VolumeETH 2
    4284
    ETH 0.00000441
    6.90%
    Market CapETH 208
    VolumeETH 45
    4280
    ETH 0.00023271
    2.77%
    Market CapETH 208
    VolumeETH 5
    4286
    ETH 0.00000021
    6.97%
    Market CapETH 208
    VolumeETH 355
    4287
    ETH 0.00000021
    1.32%
    Market CapETH 208
    VolumeETH 5
    4291
    Market CapETH 208
    VolumeETH 2
    4288
    ETH 0.00000232
    0.96%
    Market CapETH 208
    VolumeETH 14
    4289
    ETH 0
    2.73%
    Market CapETH 208
    VolumeETH 1
    4292
    ETH 0.00001051
    1.45%
    Market CapETH 208
    VolumeETH 0
    4290
    ETH 0.0000255
    0.77%
    Market CapETH 208
    VolumeETH 3
    4293
    ETH 0.00000222
    1.20%
    Market CapETH 207
    VolumeETH 0
    4294
    ETH 0.00000069
    0.19%
    Market CapETH 206
    VolumeETH 0
    4295
    ETH 0.00000071
    3.79%
    Market CapETH 207
    VolumeETH 7
    4296
    ETH 0.00000021
    9.54%
    Market CapETH 207
    VolumeETH 2
    4297
    ETH 0.00000077
    1.85%
    Market CapETH 207
    VolumeETH 0
    4203
    ETH 0.00000228
    1.79%
    Market CapETH 223
    VolumeETH 8
    4205
    ETH 0.0000044
    3.59%
    Market CapETH 223
    VolumeETH 0

    Data provided by Coingecko API