MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
GBP 0.057292+ 1.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,539
0.06%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
GBP 0.057292

Price Change

GBP 0.00065017
1.15%
24h Low / 24h High
GBP 0.054488 / GBP 0.058323

Trading Volume

GBP 1,538.9
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

GBP 8,594.37
4.91%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
GBP 0.054600734 / GBP 0.054630743
Yesterday's Open / Close
GBP 0.054630743 / GBP 0.054600734
Yesterday's Change
4.90%
Yesterday's Volume
GBP 668.40611

MAI (Fantom) Price History

7d Low / 7d High
GBP 0.072530624 / GBP 0.14099126
30d Low / 30d High
GBP 0.054600734 / GBP 0.05830795
90d Low / 90d High
GBP 0.054600734 / GBP 0.10348644
52 Week Low / 52 Week High
GBP 0.053694566 / GBP 0.10415828
All Time HighMay 4, 2024 (1 years ago)
GBP 4.06
98.58%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.03775824
52.49%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Fantom)
MAI (Fantom)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (GBP)

Date
9/12/2025
GBP 0.056305
GBP 0
GBP 0.058308
GBP 0.054601
9/11/2025
GBP 0.055924
GBP 0.056305
GBP 0.103486
GBP 0.055182
9/10/2025
GBP 0.057081
GBP 0.055924
GBP 0.057081
GBP 0.054834
9/9/2025
GBP 0.05735
GBP 0.057081
GBP 0.058734
GBP 0.056272
9/8/2025
GBP 0.056851
GBP 0.05735
GBP 0.104158
GBP 0.05619
9/7/2025
GBP 0.054943
GBP 0.056851
GBP 0.056314
GBP 0.053695
9/6/2025
GBP 0.056168
GBP 0.054943
GBP 0.101062
GBP 0.054896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 48 minutes and 14 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,816
0.33%
Market CapGBP 2.31T
VolumeGBP 41.37B
2
GBP 4,686.27
2.73%
Market CapGBP 565B
VolumeGBP 38.47B
3
GBP 3.13
2.65%
Market CapGBP 186.88B
VolumeGBP 6.86B
5
GBP 935.28
2.83%
Market CapGBP 130.18B
VolumeGBP 1.7B
6
GBP 239.56
0.51%
Market CapGBP 129.89B
VolumeGBP 9.82B
8
GBP 0.295459
12.16%
Market CapGBP 44.56B
VolumeGBP 7.86B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 84,855
0.47%
Market CapGBP 1.69T
VolumeGBP 37.53B
2
GBP 3,330.45
1.72%
Market CapGBP 401.97B
VolumeGBP 26.85B
3
GBP 2.25
0.62%
Market CapGBP 133.93B
VolumeGBP 4.37B
4
GBP 0.738106
0.32%
Market CapGBP 125.14B
VolumeGBP 76.94B
5
GBP 176.01
5.56%
Market CapGBP 95.39B
VolumeGBP 9.54B

Data provided by Coingecko API