MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
GBP 0.067368+ 1.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 161
2.02%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
GBP 0.067368

Price Change

GBP 0.00096793
1.46%
24h Low / 24h High
GBP 0.064234 / GBP 0.084909

Trading Volume

GBP 161.3
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

GBP 10,149.25
3.85%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
GBP 0.064485662 / GBP 0.065820831
Yesterday's Open / Close
GBP 0.065820831 / GBP 0.064485662
Yesterday's Change
3.40%
Yesterday's Volume
GBP 274.44942

MAI (Fantom) Price History

7d Low / 7d High
GBP 0.077203134 / GBP 0.11820027
30d Low / 30d High
GBP 0.064462612 / GBP 0.07656075
90d Low / 90d High
GBP 0.062507296 / GBP 0.09119385
52 Week Low / 52 Week High
GBP 0.062507296 / GBP 0.094886449
All Time HighMay 4, 2024 (9 months ago)
GBP 4.06
98.33%
All Time LowFeb 3, 2025 (2 days ago)
GBP 0.060182
12.76%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Fantom)
MAI (Fantom)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (GBP)

Date
2/4/2025
GBP 0.075651
GBP 0
GBP 0.075651
GBP 0.064463
2/3/2025
GBP 0.084895
GBP 0.075651
GBP 0.084895
GBP 0.062507
2/2/2025
GBP 0.085925
GBP 0.084895
GBP 0.087834
GBP 0.084735
2/1/2025
GBP 0.090992
GBP 0.085925
GBP 0.091657
GBP 0.082065
1/31/2025
GBP 0.090396
GBP 0.090992
GBP 0.094886
GBP 0.085027
1/30/2025
GBP 0.089487
GBP 0.090396
GBP 0.092344
GBP 0.082948
1/29/2025
GBP 0.067979
GBP 0.089487
GBP 0.087621
GBP 0.067979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,018
1.33%
Market CapGBP 1.94T
VolumeGBP 65.38B
2
GBP 2,790.52
0.58%
Market CapGBP 336.45B
VolumeGBP 44.99B
3
GBP 2.53
3.25%
Market CapGBP 146.25B
VolumeGBP 8.93B
5
GBP 205.6
2.13%
Market CapGBP 100.27B
VolumeGBP 6.73B
6
GBP 574.93
1.90%
Market CapGBP 83.88B
VolumeGBP 1.2B
8
GBP 0.266568
1.51%
Market CapGBP 39.44B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API