MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
GBP 0.069659 -2.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 157
91.09%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
GBP 0.069659

Price Change

GBP -0.0021190906
2.95%
24h Low / 24h High
GBP 0.068793 / GBP 0.074637

Trading Volume

GBP 157.4
91.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

GBP 10,427.76
3.89%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
GBP 0.071687712 / GBP 0.072976847
Yesterday's Open / Close
GBP 0.071687712 / GBP 0.072976847
Yesterday's Change
3.70%
Yesterday's Volume
GBP 20.132661

MAI (Fantom) Price History

7d Low / 7d High
GBP 0.087511015 / GBP 0.12516622
30d Low / 30d High
GBP 0.068021525 / GBP 0.074494285
90d Low / 90d High
GBP 0.068021525 / GBP 0.08263287
52 Week Low / 52 Week High
GBP 0.068021525 / GBP 0.097067278
All Time HighMay 4, 2024 (10 months ago)
GBP 4.06
98.29%
All Time LowFeb 8, 2025 (1 months ago)
GBP 0.057719
20.46%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Fantom)
MAI (Fantom)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (GBP)

Date
3/11/2025
GBP 0.070883
GBP 0
GBP 0.074494
GBP 0.068871
3/10/2025
GBP 0.071825
GBP 0.070883
GBP 0.076237
GBP 0.068022
3/9/2025
GBP 0.080864
GBP 0.071825
GBP 0.081042
GBP 0.071852
3/8/2025
GBP 0.080876
GBP 0.080864
GBP 0.082633
GBP 0.080153
3/7/2025
GBP 0.083839
GBP 0.080876
GBP 0.087797
GBP 0.080582
3/6/2025
GBP 0.09527
GBP 0.083839
GBP 0.096679
GBP 0.085556
3/5/2025
GBP 0.089701
GBP 0.09527
GBP 0.097067
GBP 0.08804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,862
1.98%
Market CapGBP 1.62T
VolumeGBP 49.26B
2
GBP 1,873.89
1.17%
Market CapGBP 225.94B
VolumeGBP 26.46B
4
GBP 2.17
3.04%
Market CapGBP 125.81B
VolumeGBP 5.57B
5
GBP 551.17
2.13%
Market CapGBP 80.4B
VolumeGBP 1.6B
6
GBP 122.48
0.42%
Market CapGBP 62.28B
VolumeGBP 4.92B
9
GBP 0.161851
2.14%
Market CapGBP 23.98B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API