MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
JPY 12.91+ 0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,902
2.00%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
JPY 12.91

Price Change

JPY 0.102804
0.80%
24h Low / 24h High
JPY 12.37 / JPY 16.35

Trading Volume

JPY 30,902
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

JPY 1,944,400
3.29%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
JPY 12.421717 / JPY 12.676796
Yesterday's Open / Close
JPY 12.676796 / JPY 12.421717
Yesterday's Change
2.87%
Yesterday's Volume
JPY 52,857.724

MAI (Fantom) Price History

7d Low / 7d High
JPY 0.077203134 / JPY 0.11820027
30d Low / 30d High
JPY 12.420498 / JPY 14.699244
90d Low / 90d High
JPY 11.95272 / JPY 17.55205
52 Week Low / 52 Week High
JPY 11.95272 / JPY 18.290132
All Time HighJun 3, 2024 (8 months ago)
JPY 788.31
98.35%
All Time LowFeb 3, 2025 (2 days ago)
JPY 11.51
12.88%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (JPY)

Date
2/4/2025
JPY 14.607501
JPY 0
JPY 14.607501
JPY 12.420498
2/3/2025
JPY 16.21115
JPY 14.607501
JPY 16.21115
JPY 11.95272
2/2/2025
JPY 16.526935
JPY 16.21115
JPY 16.894068
JPY 16.202221
2/1/2025
JPY 17.513147
JPY 16.526935
JPY 17.64122
JPY 15.794091
1/31/2025
JPY 17.316561
JPY 17.513147
JPY 18.290132
JPY 16.310881
1/30/2025
JPY 17.295742
JPY 17.316561
JPY 17.788777
JPY 15.927183
1/29/2025
JPY 13.154822
JPY 17.295742
JPY 16.932836
JPY 13.154822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,018
1.33%
Market CapJPY 1.94T
VolumeJPY 65.38B
2
JPY 2,790.52
0.58%
Market CapJPY 336.45B
VolumeJPY 44.99B
3
JPY 2.53
3.25%
Market CapJPY 146.25B
VolumeJPY 8.93B
5
JPY 205.6
2.13%
Market CapJPY 100.27B
VolumeJPY 6.73B
6
JPY 574.93
1.90%
Market CapJPY 83.88B
VolumeJPY 1.2B
8
JPY 0.266568
1.51%
Market CapJPY 39.44B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API