MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
JPY 28.18 -4.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 94,346
4.38%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
JPY 28.18

Price Change

JPY -1.1921583
4.06%
24h Low / 24h High
JPY 26.77 / JPY 29.37

Trading Volume

JPY 94,346
4.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

JPY 4,227,285
2.21%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
JPY 27.553687 / JPY 27.593277
Yesterday's Open / Close
JPY 27.553687 / JPY 27.593277
Yesterday's Change
2.20%
Yesterday's Volume
JPY 115,303.02

MAI (Fantom) Price History

7d Low / 7d High
JPY 0.15422388 / JPY 0.25977987
30d Low / 30d High
JPY 26.840614 / JPY 30.135652
90d Low / 90d High
JPY 24.174534 / JPY 34.065964
52 Week Low / 52 Week High
JPY 24.174534 / JPY 39.941715
All Time HighJun 3, 2024 (6 months ago)
JPY 788.31
96.42%
All Time LowAug 5, 2024 (4 months ago)
JPY 17.21
63.77%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (JPY)

Date
12/21/2024
JPY 27.737677
JPY 0
JPY 30.135652
JPY 27.426873
12/20/2024
JPY 27.784721
JPY 27.737677
JPY 27.807177
JPY 24.174534
12/19/2024
JPY 29.736537
JPY 27.784721
JPY 31.176947
JPY 26.724014
12/18/2024
JPY 34.382301
JPY 29.736537
JPY 34.382301
JPY 30.250319
12/17/2024
JPY 37.278311
JPY 34.382301
JPY 38.118649
JPY 34.527323
12/16/2024
JPY 39.859268
JPY 37.278311
JPY 39.941715
JPY 36.96419
12/15/2024
JPY 34.719366
JPY 39.859268
JPY 38.960408
JPY 34.138779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
0.40%
Market CapJPY 1.92T
VolumeJPY 37.57B
2
JPY 3,389.87
0.36%
Market CapJPY 408.52B
VolumeJPY 27.86B
4
JPY 2.26
0.32%
Market CapJPY 129.62B
VolumeJPY 11.86B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.28B
6
JPY 187.08
0.58%
Market CapJPY 89.72B
VolumeJPY 6.6B
7
JPY 0.322575
2.16%
Market CapJPY 47.57B
VolumeJPY 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API