MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
JPY 13.25 -0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,942
91.08%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
JPY 13.25

Price Change

JPY -0.10012695
0.75%
24h Low / 24h High
JPY 13.18 / JPY 14.29

Trading Volume

JPY 29,942
91.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

JPY 1,984,207
4.45%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
JPY 13.7278 / JPY 13.960016
Yesterday's Open / Close
JPY 13.7278 / JPY 13.960016
Yesterday's Change
4.29%
Yesterday's Volume
JPY 3,855.293

MAI (Fantom) Price History

7d Low / 7d High
JPY 0.087511015 / JPY 0.12516622
30d Low / 30d High
JPY 12.876467 / JPY 14.262549
90d Low / 90d High
JPY 12.876467 / JPY 15.79514
52 Week Low / 52 Week High
JPY 12.876467 / JPY 18.635095
All Time HighJun 3, 2024 (9 months ago)
JPY 788.31
98.32%
All Time LowFeb 8, 2025 (1 months ago)
JPY 10.84
22.04%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (JPY)

Date
3/11/2025
JPY 13.421934
JPY 0
JPY 14.262549
JPY 13.023544
3/10/2025
JPY 13.702554
JPY 13.421934
JPY 14.494154
JPY 12.876467
3/9/2025
JPY 15.45709
JPY 13.702554
JPY 15.491052
JPY 13.721651
3/8/2025
JPY 15.460458
JPY 15.45709
JPY 15.79514
JPY 15.321144
3/7/2025
JPY 15.986821
JPY 15.460458
JPY 16.73622
JPY 15.398514
3/6/2025
JPY 18.288115
JPY 15.986821
JPY 18.568345
JPY 16.300862
3/5/2025
JPY 17.181426
JPY 18.288115
JPY 18.635095
JPY 16.875166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,718
2.35%
Market CapJPY 1.62T
VolumeJPY 50.13B
2
JPY 1,863.08
0.41%
Market CapJPY 224.71B
VolumeJPY 26.98B
4
JPY 2.15
3.71%
Market CapJPY 124.8B
VolumeJPY 5.66B
5
JPY 546.71
1.93%
Market CapJPY 79.76B
VolumeJPY 1.64B
6
JPY 121.79
0.68%
Market CapJPY 61.95B
VolumeJPY 4.99B
9
JPY 0.160207
2.49%
Market CapJPY 23.77B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API