MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
0.084462 -3.18%
Market Cap
€0
0%
Volume (24)
688
31.12%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
€0.084462

Price Change

€-0.002770949
3.18%
24h Low / 24h High
€0.080865 / €0.087466

Trading Volume

€688.34
31.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

€12,669.23
0.11%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
€0.083998222 / €0.084738214
Yesterday's Open / Close
€0.084738214 / €0.083998222
Yesterday's Change
0.11%
Yesterday's Volume
€1,013.233

MAI (Fantom) Price History

7d Low / 7d High
€0.087511015 / €0.12516622
30d Low / 30d High
€0.080867617 / €0.090838208
90d Low / 90d High
€0.080867617 / €0.10462066
52 Week Low / 52 Week High
€0.080867617 / €0.1160217
All Time HighMay 4, 2024 (10 months ago)
€4.73
98.20%
All Time LowFeb 8, 2025 (1 months ago)
€0.069303
22.71%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (EUR)

Date
3/10/2025
€0.085572
€0
€0.090838
€0.080868
3/9/2025
€0.096389
€0.085572
€0.0966
€0.085593
3/8/2025
€0.096376
€0.096389
€0.098497
€0.095523
3/7/2025
€0.10014
€0.096376
€0.104621
€0.096025
3/6/2025
€0.11378
€0.10014
€0.115422
€0.102114
3/5/2025
€0.107979
€0.11378
€0.116022
€0.105998
3/4/2025
€0.113428
€0.107979
€0.113428
€0.097245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,270
1.74%
Market Cap€1.62T
Volume€63.53B
2
1,912.12
4.93%
Market Cap€231.14B
Volume€43.18B
4
2.13
0.64%
Market Cap€123.9B
Volume€7.56B
5
548.83
0.54%
Market Cap€80.28B
Volume€1.76B
6
124.61
2.76%
Market Cap€63.58B
Volume€6.93B
9
0.16
3.27%
Market Cap€23.98B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API