MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
0.081141+ 1.88%
Market Cap
€0
0%
Volume (24)
194
2.00%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
€0.081141

Price Change

€0.00149976
1.88%
24h Low / 24h High
€0.077243 / €0.102082

Trading Volume

€194.28
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

€12,172.7
3.59%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
€0.077546393 / €0.079135734
Yesterday's Open / Close
€0.079135734 / €0.077546393
Yesterday's Change
3.57%
Yesterday's Volume
€329.96782

MAI (Fantom) Price History

7d Low / 7d High
€0.077203134 / €0.11820027
30d Low / 30d High
€0.077470869 / €0.092268794
90d Low / 90d High
€0.075301974 / €0.10914386
52 Week Low / 52 Week High
€0.075301974 / €0.11342652
All Time HighMay 4, 2024 (9 months ago)
€4.73
98.29%
All Time LowFeb 3, 2025 (2 days ago)
€0.072234
12.27%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to EUR)

MIMATICEUR by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (EUR)

Date
2/4/2025
€0.091087
€0
€0.091087
€0.077471
2/3/2025
€0.101837
€0.091087
€0.101837
€0.075302
2/2/2025
€0.102761
€0.101837
€0.105044
€0.101348
2/1/2025
€0.108902
€0.102761
€0.109698
€0.098205
1/31/2025
€0.108015
€0.108902
€0.113427
€0.101675
1/30/2025
€0.10692
€0.108015
€0.110286
€0.099104
1/29/2025
€0.081083
€0.10692
€0.104694
€0.081083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,175
1.17%
Market Cap€1.95T
Volume€65.43B
2
2,797.18
0.82%
Market Cap€337.03B
Volume€45.07B
3
2.54
2.97%
Market Cap€146.49B
Volume€8.92B
5
205.95
1.91%
Market Cap€100.31B
Volume€6.74B
6
575.66
1.78%
Market Cap€83.96B
Volume€1.2B
8
0.27
1.33%
Market Cap€39.5B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API