MAI (Fantom) (MIMATIC) Live Price

MAI (Fantom) logo
MIMATICMAI (Fantom)
ETH 0.00003+ 1.78%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.01%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Fantom) Price Today

MAI (Fantom) Price
ETH 0.00003026

Price Change

ETH <0.000001
1.78%
24h Low / 24h High
ETH 0.00002935 / ETH 0.00003723

Trading Volume

ETH 0.0724554
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Fantom) Supply

Circulating Supply
0 MIMATIC
Total Supply
150,000 MIMATIC
Max Supply
0 MIMATIC

MAI (Fantom) Market Cap

Fully Diluted
Market Cap

ETH 4.549453
0.55%

MAI (Fantom) Price Yesterday

Yesterday's Low / High
ETH 0.000030336904 / ETH 0.000030659015
Yesterday's Open / Close
ETH 0.000030659015 / ETH 0.000030336904
Yesterday's Change
0.78%
Yesterday's Volume
ETH 0.12783717

MAI (Fantom) Price History

7d Low / 7d High
ETH 0.077203134 / ETH 0.11820027
30d Low / 30d High
ETH 0.000029614009 / ETH 0.000034287606
90d Low / 90d High
ETH 0.000029614009 / ETH 0.000037414694
52 Week Low / 52 Week High
ETH 0.000027485246 / ETH 0.000037414694
All Time HighMay 4, 2024 (9 months ago)
ETH 0.00163643
98.15%
All Time LowJan 21, 2025 (15 days ago)
ETH 0.00002698
12.41%

Data provided by Coingecko API

MIMATIC to ETH converter

MAI (Fantom)
MAI (Fantom)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MAI (Fantom) Price Chart (MIMATIC to ETH)

MIMATICETH by TradingView

MAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Fantom) Historical Price Data (ETH)

Date
2/4/2025
ETH 0.000033
ETH 0
ETH 0.000033
ETH 0.00003
2/3/2025
ETH 0.000036
ETH 0.000033
ETH 0.000037
ETH 0.00003
2/2/2025
ETH 0.000034
ETH 0.000036
ETH 0.000037
ETH 0.000034
2/1/2025
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000032
1/31/2025
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000033
1/30/2025
ETH 0.000036
ETH 0.000035
ETH 0.000037
ETH 0.000032
1/29/2025
ETH 0.000027
ETH 0.000036
ETH 0.000035
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,018
1.33%
Market CapETH 1.94T
VolumeETH 65.38B
2
eth
EthereumETH
ETH 2,790.52
0.58%
Market CapETH 336.45B
VolumeETH 44.99B
3
ETH 2.53
3.25%
Market CapETH 146.25B
VolumeETH 8.93B
5
ETH 205.6
2.13%
Market CapETH 100.27B
VolumeETH 6.73B
6
ETH 574.93
1.90%
Market CapETH 83.88B
VolumeETH 1.2B
8
ETH 0.266568
1.51%
Market CapETH 39.44B
VolumeETH 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API