MAN ($MAN) Live Price

MAN logo
$MANMAN
JPY 0.002251+ 21.95%
Market Cap
JPY 2.25M
21.68%
Volume (24)
JPY 708,948
0.68%
Circulating Supply
1,000,000,000 $MAN
Issue Date
-

Data provided by Coingecko API

$MAN price Statistics

MAN Price Today

MAN Price
JPY 0.00225102

Price Change

JPY 0.0004051
21.95%
24h Low / 24h High
JPY 0.00182077 / JPY 0.002271

Trading Volume

JPY 708,948
0.68%
Volume / Market Cap
0.31562555
Market Dominance
<0.000001%
Market Rank
#8760

MAN Supply

Circulating Supply
1,000,000,000 $MAN
Total Supply
1,000,000,000 $MAN
Max Supply
1,000,000,000 $MAN

MAN Market Cap

Market Cap
JPY 2,246,168
21.68%

Fully Diluted
Market Cap

JPY 2,246,168
22.94%

MAN Price Yesterday

Yesterday's Low / High
JPY 0.0018207709 / JPY 0.0018331808
Yesterday's Open / Close
JPY 0.0018207709 / JPY 0.0018331808
Yesterday's Change
23.21%
Yesterday's Volume
JPY 182.38332

MAN Price History

7d Low / 7d High
JPY 0.000012124372 / JPY 0.000014442125
30d Low / 30d High
JPY 0.0017587564 / JPY 0.0018459227
90d Low / 90d High
JPY 0.0017587564 / JPY 0.0019487885
52 Week Low / 52 Week High
JPY 0.0017587564 / JPY 0.0022437009
All Time HighJan 4, 2025 (4 months ago)
JPY 0.051156
95.60%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00148447
51.64%

Data provided by Coingecko API

$MAN to JPY converter

MAN
MAN$MAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAN Price Chart ($MAN to JPY)

$MANJPY by TradingView

MAN Exchanges

Instant crypto to crypto exchange coming soon!

MAN Historical Price Data (JPY)

Date
5/20/2025
JPY 0.001821
JPY 0
JPY 0.001846
JPY 0.001808
5/19/2025
JPY 0.001921
JPY 0.001821
JPY 0.001921
JPY 0.001759
5/18/2025
JPY 0.001834
JPY 0.001921
JPY 0.001949
JPY 0.001823
5/17/2025
JPY 0.001874
JPY 0.001834
JPY 0.001874
JPY 0.001829
5/15/2025
JPY 0.002065
JPY 0
JPY 0.002065
JPY 0.001869
5/14/2025
JPY 0.002203
JPY 0.002065
JPY 0.002244
JPY 0.002036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,448
1.61%
Market CapJPY 2.15T
VolumeJPY 59.42B
2
JPY 2,506.73
0.23%
Market CapJPY 302.62B
VolumeJPY 31.5B
4
JPY 2.39
1.36%
Market CapJPY 139.86B
VolumeJPY 3.29B
5
JPY 671.5
3.54%
Market CapJPY 97.97B
VolumeJPY 1.53B
6
JPY 170.75
1.83%
Market CapJPY 88.78B
VolumeJPY 5.8B
8
JPY 0.229868
2.50%
Market CapJPY 34.31B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

8757
JPY 2.27
0%
Market CapJPY 2.27M
VolumeJPY 1,438
8758
JPY 0.00227746
0%
Market CapJPY 2.28M
VolumeJPY 6,150
8759
JPY 0.00288182
1.90%
Market CapJPY 2.25M
VolumeJPY 1.04M
8761
JPY 0.00235277
0.08%
Market CapJPY 2.25M
VolumeJPY 251
8763
JPY 0.00258059
1.23%
Market CapJPY 2.25M
VolumeJPY 8,340

Data provided by Coingecko API