MAN ($MAN) Live Price

MAN logo
$MANMAN
JPY 0.001071+ 4.37%
Market Cap
JPY 1.07M
4.59%
Volume (24)
JPY 1,500
1.94%
Circulating Supply
1,000,000,000 $MAN
Issue Date
-

Data provided by Coingecko API

$MAN price Statistics

MAN Price Today

MAN Price
JPY 0.00107061

Price Change

JPY 0.00004482
4.37%
24h Low / 24h High
JPY 0.00100693 / JPY 0.0010807

Trading Volume

JPY 1,500.15
1.94%
Volume / Market Cap
0.0014012158
Market Dominance
<0.000001%
Market Rank
#9860

MAN Supply

Circulating Supply
1,000,000,000 $MAN
Total Supply
1,000,000,000 $MAN
Max Supply
1,000,000,000 $MAN

MAN Market Cap

Market Cap
JPY 1,070,606
4.59%

Fully Diluted
Market Cap

JPY 1,070,606
3.01%

MAN Price Yesterday

Yesterday's Low / High
JPY 0.0010294003 / JPY 0.0010493448
Yesterday's Open / Close
JPY 0.0010493448 / JPY 0.0010294003
Yesterday's Change
3.01%
Yesterday's Volume
JPY 2,378.6895

MAN Price History

7d Low / 7d High
JPY 0.0000069985358 / JPY 0.0000090214122
30d Low / 30d High
JPY 0.0010211213 / JPY 0.0011190646
90d Low / 90d High
JPY 0.0010211213 / JPY 0.001190888
52 Week Low / 52 Week High
JPY 0.0010211213 / JPY 0.0014886668
All Time HighJan 4, 2025 (5 months ago)
JPY 0.051156
97.91%
All Time LowJun 22, 2025 (0 days ago)
JPY 0.00100693
6.32%

Data provided by Coingecko API

$MAN to JPY converter

MAN
MAN$MAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAN Price Chart ($MAN to JPY)

$MANJPY by TradingView

MAN Exchanges

Instant crypto to crypto exchange coming soon!

MAN Historical Price Data (JPY)

Date
6/22/2025
JPY 0.001073
JPY 0
JPY 0.001093
JPY 0.001021
6/21/2025
JPY 0.001119
JPY 0.001073
JPY 0.001139
JPY 0.001066
6/20/2025
JPY 0.001162
JPY 0.001119
JPY 0.001182
JPY 0.001094
6/19/2025
JPY 0.001196
JPY 0.001162
JPY 0.001207
JPY 0.00115
6/18/2025
JPY 0.001224
JPY 0.001196
JPY 0.001234
JPY 0.001168
6/17/2025
JPY 0.001253
JPY 0.001224
JPY 0.00127
JPY 0.001245
6/16/2025
JPY 0.001259
JPY 0.001253
JPY 0.001489
JPY 0.001251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,132
3.84%
Market CapJPY 2.05T
VolumeJPY 44.99B
2
JPY 2,304.28
5.58%
Market CapJPY 278.22B
VolumeJPY 23.37B
4
JPY 2.05
4.63%
Market CapJPY 120.86B
VolumeJPY 3.7B
5
JPY 629.88
3.96%
Market CapJPY 91.89B
VolumeJPY 1B
6
JPY 138.64
7.35%
Market CapJPY 73.63B
VolumeJPY 6.05B
9
JPY 0.156727
5.37%
Market CapJPY 23.49B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

9857
JPY 0.776274
0%
Market CapJPY 1.07M
VolumeJPY 280
9858
JPY 0.00107979
0.25%
Market CapJPY 1.08M
VolumeJPY 2,509
9859
JPY 0.00106769
0%
Market CapJPY 1.07M
VolumeJPY 1,340
9861
JPY 0.00106019
0%
Market CapJPY 1.06M
VolumeJPY 732
9862
JPY 0.00106872
0%
Market CapJPY 1.07M
VolumeJPY 218

Data provided by Coingecko API