MAN ($MAN) Live Price

MAN logo
$MANMAN
JPY 0.005901+ 10.84%
Market Cap
JPY 5.9M
10.84%
Volume (24)
JPY 1,910,786
0.89%
Circulating Supply
1,000,000,000 $MAN
Issue Date
-

Data provided by Coingecko API

$MAN price Statistics

MAN Price Today

MAN Price
JPY 0.00590103

Price Change

JPY 0.00057731
10.84%
24h Low / 24h High
JPY 0.00511254 / JPY 0.00589246

Trading Volume

JPY 1,910,786
0.89%
Volume / Market Cap
0.3238054
Market Dominance
0.0000011650893%
Market Rank
#7348

MAN Supply

Circulating Supply
1,000,000,000 $MAN
Total Supply
1,000,000,000 $MAN
Max Supply
1,000,000,000 $MAN

MAN Market Cap

Market Cap
JPY 5,901,032
10.84%

Fully Diluted
Market Cap

JPY 5,901,032
2.90%

MAN Price Yesterday

Yesterday's Low / High
JPY 0.0057057855 / JPY 0.0057641549
Yesterday's Open / Close
JPY 0.0057641549 / JPY 0.0057057855
Yesterday's Change
2.90%
Yesterday's Volume
JPY 1,861,490.3

MAN Price History

7d Low / 7d High
JPY 0.000032374324 / JPY 0.00004576186
30d Low / 30d High
JPY 0.0051245551 / JPY 0.0057641549
90d Low / 90d High
JPY 0.0049137748 / JPY 0.0057641549
52 Week Low / 52 Week High
JPY 0.0049137748 / JPY 0.0069715906
All Time HighJan 4, 2025 (1 months ago)
JPY 0.051156
88.46%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.00488432
20.82%

Data provided by Coingecko API

$MAN to JPY converter

MAN
MAN$MAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAN Price Chart ($MAN to JPY)

$MANJPY by TradingView

MAN Exchanges

Instant crypto to crypto exchange coming soon!

MAN Historical Price Data (JPY)

Date
2/21/2025
JPY 0.005238
JPY 0
JPY 0.005764
JPY 0.005125
2/20/2025
JPY 0.005071
JPY 0.005238
JPY 0.005216
JPY 0.004984
2/19/2025
JPY 0.005076
JPY 0.005071
JPY 0.005174
JPY 0.004914
2/18/2025
JPY 0.00551
JPY 0.005076
JPY 0.005574
JPY 0.004958
2/17/2025
JPY 0.006588
JPY 0.00551
JPY 0.006604
JPY 0.005356
2/16/2025
JPY 0.005561
JPY 0.006588
JPY 0.006972
JPY 0.005499
2/15/2025
JPY 0.005662
JPY 0.005561
JPY 0.00569
JPY 0.005481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,523
1.97%
Market CapJPY 1.91T
VolumeJPY 49.42B
2
JPY 2,741.93
2.03%
Market CapJPY 329.59B
VolumeJPY 28.86B
3
JPY 2.59
2.93%
Market CapJPY 149.87B
VolumeJPY 5.02B
5
JPY 657.97
0.83%
Market CapJPY 95.91B
VolumeJPY 836.64M
6
JPY 173.68
2.54%
Market CapJPY 84.79B
VolumeJPY 4.84B
8
JPY 0.244546
4.47%
Market CapJPY 36.17B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7344
JPY 0.00198399
22.52%
Market CapJPY 5.9M
VolumeJPY 5.35M
7346
JPY 0.00594067
0%
Market CapJPY 5.94M
VolumeJPY 741
7347
JPY 0.00041793
4.20%
Market CapJPY 5.9M
VolumeJPY 40,429
7349
JPY 0.00587597
2.36%
Market CapJPY 5.89M
VolumeJPY 24,992
7342
JPY 0.00589521
1.86%
Market CapJPY 5.89M
VolumeJPY 145,412

Data provided by Coingecko API