MAN ($MAN) Live Price

MAN logo
$MANMAN
JPY 0.00189 -3.48%
Market Cap
JPY 1.89M
3.95%
Volume (24)
JPY 7,814
0.40%
Circulating Supply
1,000,000,000 $MAN
Issue Date
-

Data provided by Coingecko API

$MAN price Statistics

MAN Price Today

MAN Price
JPY 0.00188956

Price Change

JPY -0.000068053437
3.48%
24h Low / 24h High
JPY 0.00185595 / JPY 0.00197471

Trading Volume

JPY 7,814.31
0.40%
Volume / Market Cap
0.0041355227
Market Dominance
<0.000001%
Market Rank
#8455

MAN Supply

Circulating Supply
1,000,000,000 $MAN
Total Supply
1,000,000,000 $MAN
Max Supply
1,000,000,000 $MAN

MAN Market Cap

Market Cap
JPY 1,889,558
3.95%

Fully Diluted
Market Cap

JPY 1,889,558
4.65%

MAN Price Yesterday

Yesterday's Low / High
JPY 0.0019777386 / JPY 0.0019856888
Yesterday's Open / Close
JPY 0.0019856888 / JPY 0.0019777386
Yesterday's Change
4.65%
Yesterday's Volume
JPY 31,452.411

MAN Price History

7d Low / 7d High
JPY 0.000012641801 / JPY 0.000026543318
30d Low / 30d High
JPY 0.0018729272 / JPY 0.0020324877
90d Low / 90d High
JPY 0.0018637849 / JPY 0.0038428527
52 Week Low / 52 Week High
JPY 0.0018637849 / JPY 0.003974984
All Time HighJan 4, 2025 (3 months ago)
JPY 0.051156
96.31%
All Time LowApr 4, 2025 (1 days ago)
JPY 0.00184932
2.00%

Data provided by Coingecko API

$MAN to JPY converter

MAN
MAN$MAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAN Price Chart ($MAN to JPY)

$MANJPY by TradingView

MAN Exchanges

Instant crypto to crypto exchange coming soon!

MAN Historical Price Data (JPY)

Date
4/4/2025
JPY 0.001969
JPY 0
JPY 0.002032
JPY 0.001873
4/3/2025
JPY 0.001975
JPY 0.001969
JPY 0.002025
JPY 0.001864
4/2/2025
JPY 0.00374
JPY 0.001975
JPY 0.003759
JPY 0.002008
4/1/2025
JPY 0.003695
JPY 0.00374
JPY 0.003843
JPY 0.003688
3/31/2025
JPY 0.003663
JPY 0.003695
JPY 0.003975
JPY 0.003652
3/30/2025
JPY 0.003669
JPY 0.003663
JPY 0.00372
JPY 0.003655
3/29/2025
JPY 0.003807
JPY 0.003669
JPY 0.003839
JPY 0.00372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,249
0.61%
Market CapJPY 1.65T
VolumeJPY 14.01B
2
JPY 1,802.38
0.53%
Market CapJPY 217.57B
VolumeJPY 6.73B
4
JPY 2.14
0.85%
Market CapJPY 124.75B
VolumeJPY 1.89B
5
JPY 592.88
0.77%
Market CapJPY 86.5B
VolumeJPY 355.49M
6
JPY 119.49
2.22%
Market CapJPY 61.49B
VolumeJPY 1.91B
8
JPY 0.168572
1.31%
Market CapJPY 25.07B
VolumeJPY 612.43M

Data provided by Coingecko API

More Cryptocurrencies

8451
JPY 0.00189378
1.30%
Market CapJPY 1.89M
VolumeJPY 274
8452
JPY 0.00189266
64.89%
Market CapJPY 1.89M
VolumeJPY 2.28M
8453
JPY 0.00191412
0%
Market CapJPY 1.91M
VolumeJPY 9,902
8454
JPY 0.00322463
0%
Market CapJPY 1.92M
VolumeJPY 3,225
8456
JPY 0.00224848
0%
Market CapJPY 1.87M
VolumeJPY 312

Data provided by Coingecko API