Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.00001-5.20%
Market Cap
ETH 4,434
4.83%
Volume (24)
ETH 42
1.33%
Circulating Supply
442,390,080 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000997

Price Change

ETH <0.000001
5.20%
24h Low / 24h High
ETH 0.00000977 / ETH 0.00001055

Trading Volume

ETH 41.953972
1.33%
Volume / Market Cap
0.0094618791
Market Dominance
0.00055652453%
Market Rank
#1281

Matrix AI Network Supply

Circulating Supply
442,390,082.827 MAN
Total Supply
742,389,570.058 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 4,434
4.83%

Fully Diluted
Market Cap

ETH 7,441
0.69%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.000010029621 / ETH 0.00001015536
Yesterday's Open / Close
ETH 0.000010029621 / ETH 0.00001015536
Yesterday's Change
1.21%
Yesterday's Volume
ETH 49.898064

Matrix AI Network Price History

7d Low / 7d High
ETH 0.027669636 / ETH 0.036723325
30d Low / 30d High
ETH 0.000010029621 / ETH 0.000011206484
90d Low / 90d High
ETH 0.000009630381 / ETH 0.000011437664
52 Week Low / 52 Week High
ETH 0.0000093014727 / ETH 0.000011437664
All Time HighMay 4, 2018 (5 years ago)
ETH 0.0025792
99.61%
All Time LowSep 18, 2022 (1 years ago)
ETH 0.00000308
225.12%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00001
MAN/ETH
ETH 0
ETH 2
Recently

Matrix AI Network Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.00001
4/22/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
4/21/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
4/20/2024
ETH 0.000009
ETH 0.000011
ETH 0.000011
ETH 0.000009
4/19/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.00001
4/18/2024
ETH 0.000009
ETH 0.00001
ETH 0.000011
ETH 0.000009
4/17/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,431
0.28%
Market CapETH 1.31T
VolumeETH 23.26B
2
eth
EthereumETH
ETH 3,248.29
2.48%
Market CapETH 396B
VolumeETH 11.08B
4
ETH 606.95
0.06%
Market CapETH 93.2B
VolumeETH 1.03B
8
ETH 0.546116
0.28%
Market CapETH 30.11B
VolumeETH 1.27B
11
ETH 0.498311
3.95%
Market CapETH 17.57B
VolumeETH 393.81M
592
ETH 1.002
0.42%
Market CapETH 70.6M
VolumeETH 546,803

Data provided by Coingecko API

More Cryptocurrencies

1278
ETH 0.00000428
3.95%
Market CapETH 4,483
VolumeETH 107
1279
ETH 0.00000379
3.75%
Market CapETH 4,478
VolumeETH 4
1280
ETH 0.00001551
3.85%
Market CapETH 4,462
VolumeETH 2,687
1282
ETH 0.00000499
4.24%
Market CapETH 4,429
VolumeETH 118
1283
ETH 0.00006264
1.91%
Market CapETH 4,410
VolumeETH 2

Data provided by Coingecko API