Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000005 -6.32%
Market Cap
ETH 2,243
6.55%
Volume (24)
ETH 51
4.32%
Circulating Supply
461,157,190 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000491

Price Change

ETH <0.000001
6.32%
24h Low / 24h High
ETH 0.00000487 / ETH 0.00000531

Trading Volume

ETH 50.849
4.32%
Volume / Market Cap
0.022670085
Market Dominance
0.00015542802%
Market Rank
#1981

Matrix AI Network Supply

Circulating Supply
461,157,187.884 MAN
Total Supply
761,142,321.632 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 2,243
6.55%

Fully Diluted
Market Cap

ETH 3,703
3.70%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.000005047604 / ETH 0.0000050563259
Yesterday's Open / Close
ETH 0.0000050563259 / ETH 0.000005047604
Yesterday's Change
2.81%
Yesterday's Volume
ETH 51.195636

Matrix AI Network Price History

7d Low / 7d High
ETH 0.0097265911 / ETH 0.013430832
30d Low / 30d High
ETH 0.0000049734364 / ETH 0.0000053121001
90d Low / 90d High
ETH 0.0000049181407 / ETH 0.0000055838717
52 Week Low / 52 Week High
ETH 0.0000049181407 / ETH 0.0000067722634
All Time HighMay 4, 2018 (7 years ago)
ETH 0.0025792
99.81%
All Time LowJan 22, 2025 (3 months ago)
ETH 0.00000305
59.31%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
MAN/ETH
ETH 0.000003
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
5/12/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
5/11/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/10/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
5/9/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
5/8/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
5/7/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
5/6/2025
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,365
1.08%
Market CapETH 2.05T
VolumeETH 38.48B
2
eth
EthereumETH
ETH 2,481.99
3.05%
Market CapETH 299.49B
VolumeETH 23.89B
4
ETH 2.55
4.95%
Market CapETH 148.91B
VolumeETH 10.7B
5
ETH 652.87
2.59%
Market CapETH 95.22B
VolumeETH 1.84B
6
ETH 173.43
1.64%
Market CapETH 90.08B
VolumeETH 6.45B
8
ETH 0.226742
8.87%
Market CapETH 33.85B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1978
ETH 0.00000604
0.00%
Market CapETH 2,258
VolumeETH 88
Market CapETH 2,249
VolumeETH 0
1980
ETH 0
0.40%
Market CapETH 2,248
VolumeETH 146
Market CapETH 2,248
VolumeETH 112
1983
ETH 0.00005622
6.18%
Market CapETH 2,239
VolumeETH 0

Data provided by Coingecko API