Rainbow Bridged Frax (Near Protocol) (FRAX) Live Price

Rainbow Bridged Frax (Near Protocol) logo
FRAXRainbow Bridged Frax (Near Protocol)
ETH 0.000221 -0.04%
Market Cap
ETH 1,209
0.05%
Volume (24)
ETH 41
3.73%
Circulating Supply
5,486,435 FRAX
Issue Date
-

Data provided by Coingecko API

FRAX price Statistics

Rainbow Bridged Frax (Near Protocol) Price Today

Rainbow Bridged Frax (Near Protocol) Price
ETH 0.00022053

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0.00021929 / ETH 0.00022347

Trading Volume

ETH 41.121506
3.73%
Volume / Market Cap
0.034012825
Market Dominance
0.0001340739%
Market Rank
#2296

Rainbow Bridged Frax (Near Protocol) Supply

Circulating Supply
5,486,435 FRAX
Total Supply
5,486,435 FRAX
Max Supply
0 FRAX

Rainbow Bridged Frax (Near Protocol) Market Cap

Market Cap
ETH 1,209
0.05%

Fully Diluted
Market Cap

ETH 1,209
0.20%

Rainbow Bridged Frax (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.00022022872 / ETH 0.00022137658
Yesterday's Open / Close
ETH 0.00022137658 / ETH 0.00022022872
Yesterday's Change
0.12%
Yesterday's Volume
ETH 56.285841

Rainbow Bridged Frax (Near Protocol) Price History

7d Low / 7d High
ETH 0.98968803 / ETH 1.0096344
30d Low / 30d High
ETH 0.00021428326 / ETH 0.00022208095
90d Low / 90d High
ETH 0.00020963528 / ETH 0.00022208095
52 Week Low / 52 Week High
ETH 0.00020963528 / ETH 0.00023427398
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00072731
69.39%
All Time LowAug 24, 2025 (22 days ago)
ETH 0.0002013
10.61%

Data provided by Coingecko API

FRAX to ETH converter

Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)FRAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rainbow Bridged Frax (Near Protocol) Price Chart (FRAX to ETH)

FRAXETH by TradingView

Rainbow Bridged Frax (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000263
FRAX/ETH
ETH 0.000054
ETH 0
Recently

Rainbow Bridged Frax (Near Protocol) Historical Price Data (ETH)

Date
9/15/2025
ETH 0.000217
ETH 0
ETH 0.000222
ETH 0.000214
9/14/2025
ETH 0.000215
ETH 0.000217
ETH 0.000219
ETH 0.000213
9/13/2025
ETH 0.000211
ETH 0.000215
ETH 0.000216
ETH 0.00021
9/12/2025
ETH 0.000224
ETH 0.000211
ETH 0.000224
ETH 0.000212
9/11/2025
ETH 0.000229
ETH 0.000224
ETH 0.00023
ETH 0.000224
9/10/2025
ETH 0.000232
ETH 0.000229
ETH 0.000233
ETH 0.000226
9/9/2025
ETH 0.000232
ETH 0.000232
ETH 0.000234
ETH 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 1 minute and 7 seconds

Explore Our Other Products for FRAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,674
0.72%
Market CapETH 2.3T
VolumeETH 41.49B
2
eth
EthereumETH
ETH 4,510.28
0.08%
Market CapETH 544.43B
VolumeETH 28.63B
3
ETH 3.04
2.46%
Market CapETH 181.54B
VolumeETH 5.55B
5
ETH 930.18
1.93%
Market CapETH 129.46B
VolumeETH 1.27B
6
ETH 236.03
1.13%
Market CapETH 128.07B
VolumeETH 8.65B
8
ETH 0.267181
2.55%
Market CapETH 40.33B
VolumeETH 3.98B

Data provided by Coingecko API

More Cryptocurrencies

2201
ETH 0.00000174
14.20%
Market CapETH 1,387
VolumeETH 1
2202
ETH 0.00139364
30.34%
Market CapETH 1,385
VolumeETH 102
2203
ETH 0.00000069
3.65%
Market CapETH 1,381
VolumeETH 0
2204
ETH 0.01277557
0.31%
Market CapETH 1,374
VolumeETH 47
2205
ETH 0.00051689
1.06%
Market CapETH 1,371
VolumeETH 9
2206
ETH 0.00000001
4.27%
Market CapETH 1,365
VolumeETH 18
2208
ETH 0.00022549
0.05%
Market CapETH 1,359
VolumeETH 63
2207
ETH 0.00000001
2.26%
Market CapETH 1,359
VolumeETH 154
2214
ETH 0.00000399
0.07%
Market CapETH 1,356
VolumeETH 24
2209
ETH 0.00000109
0.05%
Market CapETH 1,355
VolumeETH 117
2210
ETH 0.00000036
2.96%
Market CapETH 1,353
VolumeETH 15
2212
ETH 0.00000306
17.16%
Market CapETH 1,353
VolumeETH 197
2211
ETH 0.00023207
0.05%
Market CapETH 1,352
VolumeETH 5
2213
ETH 0.00026065
1.25%
Market CapETH 1,350
VolumeETH 184
2215
Market CapETH 1,347
VolumeETH 0
2216
ETH 0.00000041
5.83%
Market CapETH 1,342
VolumeETH 4
2218
ETH 0.00135875
0.74%
Market CapETH 1,343
VolumeETH 5
2217
ETH 0.00001452
1.48%
Market CapETH 1,342
VolumeETH 65
2219
ETH 0.0000108
1.22%
Market CapETH 1,342
VolumeETH 0
2228
ETH 0.07292859
3.82%
Market CapETH 1,338
VolumeETH 25
2221
ETH 0.00002173
0.71%
Market CapETH 1,336
VolumeETH 12
2222
ETH 0.00006357
2.71%
Market CapETH 1,335
VolumeETH 37
2226
ETH 0
6.03%
Market CapETH 1,334
VolumeETH 28
2220
ETH 0.00000358
34.86%
Market CapETH 1,333
VolumeETH 170
2224
ETH 0.00000486
0.42%
Market CapETH 1,332
VolumeETH 112
2225
Market CapETH 1,331
VolumeETH 0
2223
ETH 0.00000133
2.37%
Market CapETH 1,329
VolumeETH 184
2227
ETH 0.00132852
0.22%
Market CapETH 1,327
VolumeETH 10
2230
ETH 0.00000703
0.58%
Market CapETH 1,319
VolumeETH 0
Market CapETH 1,323
VolumeETH 125
2229
Market CapETH 1,319
VolumeETH 90
2234
ETH 0.00000543
2.54%
Market CapETH 1,318
VolumeETH 41
2232
ETH 0.00022181
0.77%
Market CapETH 1,317
VolumeETH 17
2233
ETH 0.00627891
0.51%
Market CapETH 1,319
VolumeETH 0
2235
ETH 0.00000176
1.64%
Market CapETH 1,315
VolumeETH 22
2236
ETH 0.00022116
1.02%
Market CapETH 1,314
VolumeETH 11
2237
ETH 0.00000259
2.91%
Market CapETH 1,309
VolumeETH 2
2239
ETH 0.0000012
6.34%
Market CapETH 1,305
VolumeETH 0
2238
ETH 0.00000023
0%
Market CapETH 1,371
VolumeETH 0
2240
ETH 0.00000097
0.11%
Market CapETH 1,300
VolumeETH 0
2244
ETH 0.00001296
7.59%
Market CapETH 1,299
VolumeETH 38
2241
ETH 0.00004069
2.62%
Market CapETH 1,299
VolumeETH 6
2245
ETH 0.0000013
0.39%
Market CapETH 1,297
VolumeETH 38
2242
ETH 0.0000051
1.17%
Market CapETH 1,296
VolumeETH 65
2243
ETH 0.00006538
8.81%
Market CapETH 1,296
VolumeETH 0
2246
ETH 0.00000006
0.98%
Market CapETH 1,295
VolumeETH 6
Market CapETH 1,290
VolumeETH 34
2248
ETH 0.00000033
1.50%
Market CapETH 1,287
VolumeETH 437
2249
ETH 0.02978022
5.45%
Market CapETH 1,286
VolumeETH 1,727
2250
ETH 0.00000831
0.08%
Market CapETH 1,286
VolumeETH 60
2252
ETH 0.00055615
1.48%
Market CapETH 1,284
VolumeETH 8
2251
ETH 0.00000031
2.43%
Market CapETH 1,283
VolumeETH 502
2255
ETH 0.00000128
14.70%
Market CapETH 1,279
VolumeETH 21
2254
ETH 0.00000426
11.98%
Market CapETH 1,280
VolumeETH 79
2257
ETH 0.00000297
1.45%
Market CapETH 1,276
VolumeETH 33
2259
ETH 0.00000194
5.22%
Market CapETH 1,275
VolumeETH 24
2256
ETH 0.00000019
1.40%
Market CapETH 1,274
VolumeETH 43
2258
ETH 0.00000785
12.11%
Market CapETH 1,272
VolumeETH 69
2260
ETH 0.00000082
2.27%
Market CapETH 1,267
VolumeETH 31
2261
ETH 0.00000008
0.75%
Market CapETH 1,264
VolumeETH 12
2264
ETH 0.00001027
1.06%
Market CapETH 1,264
VolumeETH 10
2253
ETH 0.00000842
5.11%
Market CapETH 1,263
VolumeETH 484
Market CapETH 1,262
VolumeETH 2
2267
ETH 0.00000255
7.67%
Market CapETH 1,262
VolumeETH 4
2265
ETH 0.00000164
0.93%
Market CapETH 1,261
VolumeETH 0
2266
ETH 0.00009891
3.60%
Market CapETH 1,260
VolumeETH 1
2268
ETH 0.00012186
5.24%
Market CapETH 1,256
VolumeETH 80
2263
ETH 0.00000327
3.31%
Market CapETH 1,256
VolumeETH 518
2269
ETH 0.00000159
0.38%
Market CapETH 1,256
VolumeETH 6
2270
ETH 0.00000207
0.21%
Market CapETH 1,251
VolumeETH 442
2273
ETH 0.03850509
4.50%
Market CapETH 1,250
VolumeETH 37
2282
ETH 0.00000248
3.29%
Market CapETH 1,248
VolumeETH 1
2271
ETH 0.00000001
8.61%
Market CapETH 1,246
VolumeETH 105
2272
ETH 0.00018106
3.96%
Market CapETH 1,247
VolumeETH 6
2274
ETH 0.00000022
0.11%
Market CapETH 1,240
VolumeETH 0
2275
ETH 0.0002313
0.11%
Market CapETH 1,242
VolumeETH 0
2277
ETH 0.1242573
2.91%
Market CapETH 1,242
VolumeETH 108
2278
ETH 0.00000003
3.59%
Market CapETH 1,241
VolumeETH 3
2276
ETH 0
5.51%
Market CapETH 1,242
VolumeETH 4
Market CapETH 1,240
VolumeETH 0
2279
Market CapETH 1,240
VolumeETH 129
2281
ETH 0.00000005
2.27%
Market CapETH 1,238
VolumeETH 16
2283
ETH 0.00000661
33.74%
Market CapETH 1,234
VolumeETH 0
2284
ETH 0.00000498
0%
Market CapETH 1,196
VolumeETH 0
2287
ETH 0.00000127
13.81%
Market CapETH 1,231
VolumeETH 82
Market CapETH 1,231
VolumeETH 121
2291
ETH 0.00000061
11.58%
Market CapETH 1,230
VolumeETH 226
2286
ETH 0.00000019
2.09%
Market CapETH 1,230
VolumeETH 31
2292
ETH 0.12313856
8.67%
Market CapETH 1,228
VolumeETH 2
2288
ETH 0.07304215
0.26%
Market CapETH 1,226
VolumeETH 544
2289
ETH 0.00003145
0.98%
Market CapETH 1,227
VolumeETH 36
2290
ETH 0.0000058
5.03%
Market CapETH 1,227
VolumeETH 509
2293
ETH 0.00000122
2.35%
Market CapETH 1,219
VolumeETH 43
2305
ETH 0.00000099
13.46%
Market CapETH 1,219
VolumeETH 11
2294
ETH 0.00001291
1.06%
Market CapETH 1,218
VolumeETH 0
2295
ETH 0.00033846
1.16%
Market CapETH 1,217
VolumeETH 8
2297
ETH 0.00000057
0.07%
Market CapETH 1,216
VolumeETH 13
2311
ETH 0.00000119
20.65%
Market CapETH 1,213
VolumeETH 2,778
2298
ETH 0.00001934
1.74%
Market CapETH 1,213
VolumeETH 20
2201
ETH 0.00000174
14.20%
Market CapETH 1,387
VolumeETH 1
2202
ETH 0.00139364
30.34%
Market CapETH 1,385
VolumeETH 102

Data provided by Coingecko API