MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
RUB 0.151154 -1.70%
Market Cap
RUB 25.22M
1.57%
Volume (24)
RUB 5,986
0.05%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
RUB 0.151154

Price Change

RUB -0.0026088104
1.70%
24h Low / 24h High
RUB 0.147508 / RUB 0.153909

Trading Volume

RUB 5,985.7
0.05%
Volume / Market Cap
0.00023729411
Market Dominance
0.0000070144494%
Market Rank
#5424

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
RUB 25,224,815
1.57%

Fully Diluted
Market Cap

RUB 49,102,609
2.59%

MetaSoccer Price Yesterday

Yesterday's Low / High
RUB 0.15513078 / RUB 0.15520756
Yesterday's Open / Close
RUB 0.15513078 / RUB 0.15520756
Yesterday's Change
2.59%
Yesterday's Volume
RUB 223.45037

MetaSoccer Price History

7d Low / 7d High
RUB 0.0014516216 / RUB 0.0018003977
30d Low / 30d High
RUB 0.15308232 / RUB 0.15538778
90d Low / 90d High
RUB 0.1408993 / RUB 0.17111922
52 Week Low / 52 Week High
RUB 0.1408993 / RUB 0.18002941
All Time HighMar 7, 2022 (2 years ago)
RUB 18.31
99.17%
All Time LowJun 26, 2024 (7 months ago)
RUB 0.070337
114.79%

Data provided by Coingecko API

MSU to RUB converter

MetaSoccer
MetaSoccerMSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to RUB)

MSURUB by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (RUB)

Date
1/29/2025
RUB 0.153278
RUB 0
RUB 0.155388
RUB 0.153082
1/28/2025
RUB 0.155331
RUB 0.153278
RUB 0.15731
RUB 0.153175
1/27/2025
RUB 0.163111
RUB 0.155331
RUB 0.163111
RUB 0.140899
1/25/2025
RUB 0.170987
RUB 0
RUB 0.171128
RUB 0.170891
1/24/2025
RUB 0.174816
RUB 0.170987
RUB 0.179684
RUB 0.170898
1/23/2025
RUB 0.178533
RUB 0.174816
RUB 0.180029
RUB 0.169313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,242
1.72%
Market CapRUB 2.09T
VolumeRUB 42.65B
2
RUB 3,257.55
3.67%
Market CapRUB 392.58B
VolumeRUB 19.76B
3
RUB 3.14
1.80%
Market CapRUB 181.03B
VolumeRUB 4.4B
5
RUB 241.09
3.35%
Market CapRUB 117.35B
VolumeRUB 5.36B
6
RUB 679.37
1.22%
Market CapRUB 99.11B
VolumeRUB 562.49M
8
RUB 0.333022
1.34%
Market CapRUB 49.22B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5421
RUB 0.00006026
6.78%
Market CapRUB 25.28M
VolumeRUB 6.18M
5422
RUB 25.25
1.78%
Market CapRUB 25.25M
VolumeRUB 40,787
5423
RUB 20.63
3.52%
Market CapRUB 25.22M
VolumeRUB 1.16M
5425
RUB 0.70091
3.16%
Market CapRUB 25.21M
VolumeRUB 757,378
5426
RUB 0.00252043
4.04%
Market CapRUB 25.2M
VolumeRUB 211,488

Data provided by Coingecko API