MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
RUB 0.169355 -1.61%
Market Cap
RUB 28.27M
1.61%
Volume (24)
RUB 27,410
0.03%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
RUB 0.169355

Price Change

RUB -0.0027677542
1.61%
24h Low / 24h High
RUB 0.158276 / RUB 0.172522

Trading Volume

RUB 27,410
0.03%
Volume / Market Cap
0.00096968841
Market Dominance
0.0000078603598%
Market Rank
#5087

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
RUB 28,266,812
1.61%

Fully Diluted
Market Cap

RUB 55,024,158
0.01%

MetaSoccer Price Yesterday

Yesterday's Low / High
RUB 0.16934125 / RUB 0.16938706
Yesterday's Open / Close
RUB 0.16938706 / RUB 0.16934125
Yesterday's Change
0.01%
Yesterday's Volume
RUB 30,594.655

MetaSoccer Price History

7d Low / 7d High
RUB 0.0014885374 / RUB 0.0017574924
30d Low / 30d High
RUB 0.16267909 / RUB 0.17223595
90d Low / 90d High
RUB 0.15302608 / RUB 0.17664733
52 Week Low / 52 Week High
RUB 0.14672699 / RUB 0.17664733
All Time HighMar 7, 2022 (2 years ago)
RUB 18.31
99.08%
All Time LowJun 26, 2024 (7 months ago)
RUB 0.070337
140.76%

Data provided by Coingecko API

MSU to RUB converter

MetaSoccer
MetaSoccerMSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to RUB)

MSURUB by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (RUB)

Date
2/6/2025
RUB 0.172123
RUB 0
RUB 0.172236
RUB 0.166812
2/5/2025
RUB 0.170578
RUB 0.172123
RUB 0.176647
RUB 0.162119
2/4/2025
RUB 0.156747
RUB 0.170578
RUB 0.170712
RUB 0.155335
2/3/2025
RUB 0.154605
RUB 0.156747
RUB 0.156911
RUB 0.153026
2/2/2025
RUB 0.16638
RUB 0.154605
RUB 0.16638
RUB 0.152153
2/1/2025
RUB 0.147894
RUB 0.16638
RUB 0.166486
RUB 0.147894
1/31/2025
RUB 0.151022
RUB 0.147894
RUB 0.151701
RUB 0.146727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,435
0.06%
Market CapRUB 1.93T
VolumeRUB 44.28B
2
RUB 2,713.37
3.45%
Market CapRUB 326.85B
VolumeRUB 29.25B
4
RUB 2.34
3.43%
Market CapRUB 135.41B
VolumeRUB 6.29B
5
RUB 193.35
3.69%
Market CapRUB 94.29B
VolumeRUB 4.85B
6
RUB 579.82
0.38%
Market CapRUB 84.57B
VolumeRUB 792.87M
8
RUB 0.25139
3.34%
Market CapRUB 37.18B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5083
RUB 0.03341734
6.51%
Market CapRUB 28.29M
VolumeRUB 32,361
5085
RUB 0.00004147
1.50%
Market CapRUB 28.29M
VolumeRUB 10.23M
5086
RUB 1.35
14.78%
Market CapRUB 28.27M
VolumeRUB 63,740
5084
RUB 0.02822643
1.52%
Market CapRUB 28.22M
VolumeRUB 335,613
5088
RUB 0.050142
1.82%
Market CapRUB 28.18M
VolumeRUB 144,313

Data provided by Coingecko API