MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
RUB 0.364858-5.68%
Market Cap
RUB 60.76M
5.87%
Volume (24)
RUB 1,698,568
0.31%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
RUB 0.364858

Price Change

RUB -0.021980664
5.68%
24h Low / 24h High
RUB 0.363703 / RUB 0.439987

Trading Volume

RUB 1,698,568
0.31%
Volume / Market Cap
0.027953303
Market Dominance
0.000026699597%
Market Rank
#2997

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
RUB 60,764,482
5.87%

Fully Diluted
Market Cap

RUB 118,284,100
0.51%

MetaSoccer Price Yesterday

Yesterday's Low / High
RUB 0.36420179 / RUB 0.36779195
Yesterday's Open / Close
RUB 0.36779195 / RUB 0.36420179
Yesterday's Change
0.31%
Yesterday's Volume
RUB 1,331,037.2

MetaSoccer Price History

7d Low / 7d High
RUB 0.0027649895 / RUB 0.0054152349
30d Low / 30d High
RUB 0.36379788 / RUB 0.43424527
90d Low / 90d High
RUB 0.24232494 / RUB 0.43424527
52 Week Low / 52 Week High
RUB 0.24232494 / RUB 0.47646386
All Time HighMar 7, 2022 (2 years ago)
RUB 18.31
98.01%
All Time LowJun 26, 2024 (26 days ago)
RUB 0.070337
417.57%

Data provided by Coingecko API

MSU to RUB converter

MetaSoccer
MetaSoccerMSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to RUB)

MSURUB by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (RUB)

Date
7/22/2024
RUB 0.415483
RUB 0
RUB 0.415483
RUB 0.363798
7/21/2024
RUB 0.388185
RUB 0.415483
RUB 0.434245
RUB 0.324341
7/20/2024
RUB 0.289734
RUB 0.388185
RUB 0.413313
RUB 0.242325
7/19/2024
RUB 0.321149
RUB 0.289734
RUB 0.328838
RUB 0.288687
7/18/2024
RUB 0.393686
RUB 0.321149
RUB 0.41506
RUB 0.307417
7/17/2024
RUB 0.393756
RUB 0.393686
RUB 0.416547
RUB 0.383108
7/16/2024
RUB 0.467278
RUB 0.393756
RUB 0.476464
RUB 0.395452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,330
0.48%
Market CapRUB 1.33T
VolumeRUB 41.14B
2
RUB 3,494.26
1.05%
Market CapRUB 420.23B
VolumeRUB 1.89B
4
RUB 588.83
0.61%
Market CapRUB 90.55B
VolumeRUB 848.96M
5
RUB 177.92
0.45%
Market CapRUB 82.57B
VolumeRUB 3.69B
8
RUB 0.60304
1.39%
Market CapRUB 33.65B
VolumeRUB 1.84B
9
RUB 0.134242
1.73%
Market CapRUB 19.49B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2991
RUB 0.750254
1.03%
Market CapRUB 59.92M
VolumeRUB 13.1M
2995
RUB 0.00259228
0.11%
Market CapRUB 60.24M
VolumeRUB 1,341
2996
RUB 0.00000006
0.62%
Market CapRUB 59.78M
VolumeRUB 9,295
2998
RUB 0.146752
2.75%
Market CapRUB 59.7M
VolumeRUB 250,881
2999
RUB 3.76
0%
Market CapRUB 42.44M
VolumeRUB 0

Data provided by Coingecko API