MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
RUB 0.15874+7.36%
Market Cap
RUB 26.94M
7.47%
Volume (24)
RUB 2,605,610
0.57%
Circulating Supply
170,013,150 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
RUB 0.15874

Price Change 24h

RUB 0.01087785
7.36%
24h Low / 24h High
RUB 0.147176 / RUB 0.183602

Trading Volume 24h

RUB 2,605,610
0.57%
Volume / Market Cap
0.09673001
Market Dominance
0.00001303041%
Market Rank
#3155

MetaSoccer Supply

Circulating Supply
170,013,146.985 MSU
Total Supply
321,375,889.761 MSU
Max Supply
321,375,889.761 MSU

MetaSoccer Market Cap

Market Cap
RUB 26,936,935
7.47%

Fully Diluted
Market Cap

RUB 50,918,893
10.06%

MetaSoccer Price Yesterday

Yesterday's Low / High
RUB 0.17613796 / RUB 0.17619963
Yesterday's Open / Close
RUB 0.17619963 / RUB 0.17613796
Yesterday's Change
9.89%
Yesterday's Volume
RUB 2,596,402.9

MetaSoccer Price History

7d Low / 7d High
RUB 0.001412948 / RUB 0.0020522207
30d Low / 30d High
RUB 0.14561168 / RUB 0.183136
90d Low / 90d High
RUB 0.14561168 / RUB 0.183136
52 Week Low / 52 Week High
RUB 0.13211298 / RUB 0.19169275
All Time HighMar 7, 2022 (1 years ago)
RUB 18.31
99.13%
All Time LowFeb 23, 2024 (5 days ago)
RUB 0.132081
20.14%

Data provided by Coingecko API

MSU to RUB converter

MetaSoccer
MetaSoccerMSU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to RUB)

MSURUB by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (RUB)

Date
2/27/2024
RUB 0.150228
RUB 0
RUB 0.183136
RUB 0.147811
2/26/2024
RUB 0.151744
RUB 0.150228
RUB 0.151744
RUB 0.145612
2/25/2024
RUB 0.151566
RUB 0.151744
RUB 0.156521
RUB 0.150622
2/24/2024
RUB 0.152794
RUB 0.151566
RUB 0.152794
RUB 0.150596
2/23/2024
RUB 0.148242
RUB 0.152794
RUB 0.154591
RUB 0.132113
2/22/2024
RUB 0.182416
RUB 0.148242
RUB 0.187842
RUB 0.146704
2/21/2024
RUB 0.191693
RUB 0.182416
RUB 0.191693
RUB 0.182881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,073
4.60%
Market CapRUB 1.16T
VolumeRUB 46.98B
2
RUB 3,315.91
2.12%
Market CapRUB 398.23B
VolumeRUB 20.44B
4
RUB 406.72
1.89%
Market CapRUB 62.46B
VolumeRUB 1.51B
7
RUB 0.583979
4.55%
Market CapRUB 31.86B
VolumeRUB 2.52B
9
RUB 0.633507
1.86%
Market CapRUB 22.3B
VolumeRUB 679.65M
502
RUB 1.001
0.50%
Market CapRUB 84.56M
VolumeRUB 30.65M

Data provided by Coingecko API

More Cryptocurrencies

3151
RUB 0.946579
1.49%
Market CapRUB 27.05M
VolumeRUB 13
3152
RUB 0.123316
7.45%
Market CapRUB 27.03M
VolumeRUB 252,424
3153
RUB 0.172526
5.40%
Market CapRUB 27.02M
VolumeRUB 2.03M
3156
RUB 7.47
9.49%
Market CapRUB 26.87M
VolumeRUB 3.09M
3157
RUB 0.0454036
19.31%
Market CapRUB 26.83M
VolumeRUB 36,423

Data provided by Coingecko API