INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
RUB 2.52 -4.72%
Market Cap
RUB 52.81M
4.73%
Volume (24)
RUB 364,125
3.58%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
RUB 2.52

Price Change

RUB -0.12449984
4.72%
24h Low / 24h High
RUB 2.5 / RUB 2.87

Trading Volume

RUB 364,125
3.58%
Volume / Market Cap
0.0068946919
Market Dominance
0.000015059265%
Market Rank
#4496

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
RUB 52,812,367
4.73%

Fully Diluted
Market Cap

RUB 52,812,367
4.75%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 2.5976867 / RUB 2.6826796
Yesterday's Open / Close
RUB 2.6826796 / RUB 2.5976867
Yesterday's Change
4.55%
Yesterday's Volume
RUB 649,415.84

INSC (Ordinals) Price History

7d Low / 7d High
RUB 0.021891346 / RUB 0.039705037
30d Low / 30d High
RUB 2.3878882 / RUB 2.8687964
90d Low / 90d High
RUB 2.2603259 / RUB 3.8854024
52 Week Low / 52 Week High
RUB 2.2603259 / RUB 4.1670897
All Time HighJan 3, 2024 (11 months ago)
RUB 80.3
96.86%
All Time LowNov 14, 2023 (1 years ago)
RUB 0.117131
2050.28%

Data provided by Coingecko API

INSC to RUB converter

INSC (Ordinals)
INSC (Ordinals)INSC
Russian RubleRUB

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to RUB)

INSCRUB by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (RUB)

Date
12/22/2024
RUB 2.69804
RUB 0
RUB 2.868796
RUB 2.387888
12/21/2024
RUB 3.312678
RUB 2.69804
RUB 3.312678
RUB 2.525153
12/20/2024
RUB 2.841341
RUB 3.312678
RUB 3.885402
RUB 2.260326
12/19/2024
RUB 2.934447
RUB 2.841341
RUB 3.202288
RUB 2.839287
12/18/2024
RUB 3.472732
RUB 2.934447
RUB 3.604694
RUB 3.131954
12/17/2024
RUB 3.637576
RUB 3.472732
RUB 4.098995
RUB 3.455364
12/16/2024
RUB 3.64237
RUB 3.637576
RUB 4.16709
RUB 3.514661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,116
0.98%
Market CapRUB 1.9T
VolumeRUB 52.38B
2
RUB 3,345.42
1.18%
Market CapRUB 402.81B
VolumeRUB 30.99B
4
RUB 2.21
2.35%
Market CapRUB 126.38B
VolumeRUB 10.9B
5
RUB 676.42
1.43%
Market CapRUB 98.63B
VolumeRUB 1.68B
6
RUB 183.94
1.47%
Market CapRUB 88.16B
VolumeRUB 5.65B
7
RUB 0.315658
1.92%
Market CapRUB 46.45B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

4492
RUB 0.052994
7.25%
Market CapRUB 52.88M
VolumeRUB 272,944
4494
RUB 0.00012547
7.66%
Market CapRUB 52.81M
VolumeRUB 23.08M
4495
RUB 0.052791
12.84%
Market CapRUB 52.79M
VolumeRUB 266,953
4497
RUB 2.54
10.97%
Market CapRUB 52.78M
VolumeRUB 1.89M
4499
RUB 8.71
2.71%
Market CapRUB 52.72M
VolumeRUB 7

Data provided by Coingecko API