INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
RUB 1.68 -0.72%
Market Cap
RUB 35.28M
0.75%
Volume (24)
RUB 85,392
0.02%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
RUB 1.68

Price Change

RUB -0.012158088
0.72%
24h Low / 24h High
RUB 1.6 / RUB 1.84

Trading Volume

RUB 85,392
0.02%
Volume / Market Cap
0.0024205073
Market Dominance
0.0000098101666%
Market Rank
#5060

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
RUB 35,278,555
0.75%

Fully Diluted
Market Cap

RUB 35,278,555
0.08%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 1.6784689 / RUB 1.6788622
Yesterday's Open / Close
RUB 1.6788622 / RUB 1.6784689
Yesterday's Change
0.08%
Yesterday's Volume
RUB 87,708.54

INSC (Ordinals) Price History

7d Low / 7d High
RUB 0.015834211 / RUB 0.020549544
30d Low / 30d High
RUB 1.604614 / RUB 1.8361967
90d Low / 90d High
RUB 1.5422079 / RUB 2.0010024
52 Week Low / 52 Week High
RUB 1.5422079 / RUB 2.0010024
All Time HighJan 3, 2024 (1 years ago)
RUB 80.3
97.91%
All Time LowNov 14, 2023 (1 years ago)
RUB 0.117131
1333.77%

Data provided by Coingecko API

INSC to RUB converter

INSC (Ordinals)
INSC (Ordinals)INSC
Russian RubleRUB

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to RUB)

INSCRUB by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (RUB)

Date
1/30/2025
RUB 1.733182
RUB 0
RUB 1.836197
RUB 1.604614
1/29/2025
RUB 1.70461
RUB 1.733182
RUB 1.94011
RUB 1.633425
1/28/2025
RUB 1.65503
RUB 1.70461
RUB 2.001002
RUB 1.653983
1/27/2025
RUB 1.793594
RUB 1.65503
RUB 1.793594
RUB 1.542208
1/26/2025
RUB 1.809036
RUB 1.793594
RUB 1.954242
RUB 1.691756
1/25/2025
RUB 1.82742
RUB 1.809036
RUB 1.82742
RUB 1.684497
1/24/2025
RUB 1.919978
RUB 1.82742
RUB 1.961395
RUB 1.683283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,595
0.33%
Market CapRUB 2.07T
VolumeRUB 40.74B
2
RUB 3,265.97
4.00%
Market CapRUB 393.91B
VolumeRUB 19.11B
3
RUB 3.11
0.02%
Market CapRUB 179.38B
VolumeRUB 4.3B
5
RUB 237.43
1.18%
Market CapRUB 115.73B
VolumeRUB 5.08B
6
RUB 677.59
0.72%
Market CapRUB 98.93B
VolumeRUB 519.55M
8
RUB 0.330875
0.36%
Market CapRUB 48.95B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5055
RUB 0.01466348
10.34%
Market CapRUB 35.35M
VolumeRUB 536,876
5056
RUB 0.00740267
1.56%
Market CapRUB 35.33M
VolumeRUB 106,354
5058
RUB 0.00396405
0.02%
Market CapRUB 35.32M
VolumeRUB 40,881
5059
RUB 0.412393
25.50%
Market CapRUB 35.27M
VolumeRUB 7,824
5057
RUB 0.072508
5.13%
Market CapRUB 35.27M
VolumeRUB 284,997

Data provided by Coingecko API