INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
RUB 1.64 -1.49%
Market Cap
RUB 34.51M
1.69%
Volume (24)
RUB 309,524
16.74%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
RUB 1.64

Price Change

RUB -0.024918192
1.49%
24h Low / 24h High
RUB 1.42 / RUB 2.04

Trading Volume

RUB 309,524
16.74%
Volume / Market Cap
0.008969572
Market Dominance
0.000014087715%
Market Rank
#4563

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
RUB 34,508,224
1.69%

Fully Diluted
Market Cap

RUB 34,508,224
3.11%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 1.6407417 / RUB 1.7511637
Yesterday's Open / Close
RUB 1.7511637 / RUB 1.6407417
Yesterday's Change
3.30%
Yesterday's Volume
RUB 407,117.47

INSC (Ordinals) Price History

7d Low / 7d High
RUB 0.014878013 / RUB 0.025000926
30d Low / 30d High
RUB 1.3186911 / RUB 2.0409304
90d Low / 90d High
RUB 1.3186911 / RUB 2.2335887
52 Week Low / 52 Week High
RUB 1.3186911 / RUB 2.2335887
All Time HighJan 3, 2024 (1 years ago)
RUB 80.3
97.95%
All Time LowNov 14, 2023 (1 years ago)
RUB 0.117131
1303.26%

Data provided by Coingecko API

INSC to RUB converter

INSC (Ordinals)
INSC (Ordinals)INSC
Russian RubleRUB

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to RUB)

INSCRUB by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (RUB)

Date
3/3/2025
RUB 1.620947
RUB 0
RUB 2.04093
RUB 1.61717
3/2/2025
RUB 1.596507
RUB 1.620947
RUB 1.596507
RUB 1.318691
3/1/2025
RUB 1.685755
RUB 1.596507
RUB 2.233589
RUB 1.493443
2/28/2025
RUB 1.763568
RUB 1.685755
RUB 1.766497
RUB 1.419521
2/27/2025
RUB 1.638725
RUB 1.763568
RUB 1.903355
RUB 1.594169
2/26/2025
RUB 1.634237
RUB 1.638725
RUB 1.797203
RUB 1.430116
2/25/2025
RUB 1.722831
RUB 1.634237
RUB 1.722831
RUB 1.355626

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,077
9.60%
Market CapRUB 1.66T
VolumeRUB 78.93B
2
RUB 2,099.99
14.17%
Market CapRUB 252.92B
VolumeRUB 38.21B
4
RUB 2.33
17.11%
Market CapRUB 134.8B
VolumeRUB 11.6B
5
RUB 563.6
8.01%
Market CapRUB 82.12B
VolumeRUB 1.24B
6
RUB 137.62
19.04%
Market CapRUB 69.69B
VolumeRUB 10.72B
9
RUB 0.192921
15.43%
Market CapRUB 28.5B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4595
RUB 0.034519
14.80%
Market CapRUB 34.53M
VolumeRUB 7,926
4561
RUB 0.03476031
28.18%
Market CapRUB 34.51M
VolumeRUB 2.99M
4562
RUB 0.04088565
14.17%
Market CapRUB 34.51M
VolumeRUB 9.48M
4607
RUB 0.03433964
20.72%
Market CapRUB 34.5M
VolumeRUB 2.7M
4566
RUB 0.3407
0.87%
Market CapRUB 34.24M
VolumeRUB 4,421

Data provided by Coingecko API