Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
RUB 9.87 -4.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 19,515
>1000000%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
RUB 9.87

Price Change

RUB -0.49382496
4.77%
24h Low / 24h High
RUB 9.86 / RUB 10.52

Trading Volume

RUB 19,515.38
>1000000%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

RUB 29,608,196
3.19%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
RUB 9.8948482 / RUB 10.494919
Yesterday's Open / Close
RUB 9.8948482 / RUB 10.494919
Yesterday's Change
3.19%
Yesterday's Volume
RUB 19,565.704

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
RUB 0.10253592 / RUB 0.124079
30d Low / 30d High
RUB 9.8948482 / RUB 10.515214
90d Low / 90d High
RUB 9.8948482 / RUB 11.886727
52 Week Low / 52 Week High
RUB 9.8948482 / RUB 12.045032
All Time HighNov 23, 2021 (3 years ago)
RUB 927.87
98.94%
All Time LowFeb 12, 2025 (0 days ago)
RUB 9.86
0.02%

Data provided by Coingecko API

EMTRG to RUB converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to RUB)

EMTRGRUB by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (RUB)

Date
2/11/2025
RUB 10.363224
RUB 0
RUB 10.515214
RUB 9.894848
2/10/2025
RUB 11.087578
RUB 10.363224
RUB 11.087578
RUB 10.180606
2/9/2025
RUB 11.645686
RUB 11.087578
RUB 11.694604
RUB 10.736031
2/8/2025
RUB 11.711613
RUB 11.645686
RUB 11.886727
RUB 11.538346
2/7/2025
RUB 11.852297
RUB 11.711613
RUB 11.852297
RUB 11.124097
2/6/2025
RUB 11.788023
RUB 11.852297
RUB 12.045032
RUB 11.52742
2/5/2025
RUB 10.767861
RUB 11.788023
RUB 11.735808
RUB 10.709167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,447
2.18%
Market CapRUB 1.89T
VolumeRUB 36.84B
2
RUB 2,591.89
3.24%
Market CapRUB 312.4B
VolumeRUB 20.63B
4
RUB 2.39
1.99%
Market CapRUB 138.28B
VolumeRUB 4.74B
5
RUB 194.58
3.39%
Market CapRUB 94.97B
VolumeRUB 4.26B
6
RUB 631.89
1.76%
Market CapRUB 92.18B
VolumeRUB 1.47B
8
RUB 0.251201
2.56%
Market CapRUB 37.17B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API