Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
0.091034 -12.01%
Market Cap
€0
0%
Volume (24)
539
0.14%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
€0.091034

Price Change

€-0.012431158
12.01%
24h Low / 24h High
€0.090864 / €0.104204

Trading Volume

€538.86
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

€273,101
11.64%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
€0.1029558 / €0.10310362
Yesterday's Open / Close
€0.1029558 / €0.10310362
Yesterday's Change
11.64%
Yesterday's Volume
€234.74232

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
€0.098006612 / €0.1200262
30d Low / 30d High
€0.1029558 / €0.10790026
90d Low / 90d High
€0.098898149 / €0.11037405
52 Week Low / 52 Week High
€0.098727366 / €0.11037405
All Time HighNov 23, 2021 (3 years ago)
€11
99.17%
All Time LowMar 12, 2025 (13 days ago)
€0.068778
32.36%

Data provided by Coingecko API

EMTRG to EUR converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to EUR)

EMTRGEUR by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (EUR)

Date
3/24/2025
€0.103394
€0
€0.1079
€0.102452
3/23/2025
€0.104973
€0.103394
€0.105822
€0.10243
3/22/2025
€0.103441
€0.104973
€0.110374
€0.103441
3/21/2025
€0.104402
€0.103441
€0.104764
€0.098727
3/19/2025
€0.100754
€0
€0.105615
€0.100754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,659
1.47%
Market Cap€1.72T
Volume€27.2B
2
2,006.04
3.22%
Market Cap€241.97B
Volume€12.73B
4
2.39
3.24%
Market Cap€138.93B
Volume€2.63B
5
620.42
1.72%
Market Cap€90.5B
Volume€708.52M
6
137.99
5.10%
Market Cap€70.6B
Volume€3.54B
8
0.19
1.47%
Market Cap€28.9B
Volume€2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
80,493
0.44%
Market Cap€1.6T
Volume€28.87B
2
1,910.87
1.00%
Market Cap€230.55B
Volume€11.62B
3
0.92
0.26%
Market Cap€132.92B
Volume€27.71B
4
2.26
0.87%
Market Cap€131.26B
Volume€2.55B
5
589.25
1.39%
Market Cap€85.97B
Volume€1.23B

Data provided by Coingecko API