Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
JPY 226.12+1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,773
0.35%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
JPY 226.12

Price Change

JPY 3.22
1.44%
24h Low / 24h High
JPY 220.73 / JPY 228.99

Trading Volume

JPY 52,773
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

JPY 678,376,790
0.47%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
JPY 226.79196 / JPY 227.59535
Yesterday's Open / Close
JPY 226.79196 / JPY 227.59535
Yesterday's Change
0.47%
Yesterday's Volume
JPY 52,930.226

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
JPY 1.3216524 / JPY 1.5990477
30d Low / 30d High
JPY 205.19204 / JPY 227.7744
90d Low / 90d High
JPY 205.19204 / JPY 247.27886
52 Week Low / 52 Week High
JPY 204.23758 / JPY 247.27886
All Time HighNov 23, 2021 (2 years ago)
JPY 1,423.74
84.10%
All Time LowDec 28, 2020 (3 years ago)
JPY 19.87
1038.86%

Data provided by Coingecko API

EMTRG to JPY converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to JPY)

EMTRGJPY by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (JPY)

Date
4/25/2024
JPY 221.517948
JPY 0
JPY 227.774395
JPY 220.826911
4/24/2024
JPY 225.602257
JPY 221.517948
JPY 230.032882
JPY 205.192041
4/23/2024
JPY 230.289135
JPY 225.602257
JPY 247.278861
JPY 224.881699
4/22/2024
JPY 234.12718
JPY 230.289135
JPY 236.439543
JPY 229.025091
4/21/2024
JPY 229.081385
JPY 234.12718
JPY 234.722921
JPY 228.484522
4/20/2024
JPY 221.666101
JPY 229.081385
JPY 228.828661
JPY 220.077328
4/19/2024
JPY 206.753674
JPY 221.666101
JPY 228.070853
JPY 204.237583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,376
0.08%
Market CapJPY 1.27T
VolumeJPY 32.19B
2
JPY 3,147.05
0.15%
Market CapJPY 383.65B
VolumeJPY 14.59B
4
JPY 611.35
0.48%
Market CapJPY 93.93B
VolumeJPY 1.45B
8
JPY 0.52756
0.03%
Market CapJPY 29.06B
VolumeJPY 1.24B
11
JPY 0.473446
0.41%
Market CapJPY 16.7B
VolumeJPY 367.57M
579
JPY 0.998012
0.44%
Market CapJPY 70.47M
VolumeJPY 870,355

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API