Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
JPY 75.92+ 3.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 87,747
0.10%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
JPY 75.92

Price Change

JPY 2.44
3.33%
24h Low / 24h High
JPY 72.87 / JPY 76.79

Trading Volume

JPY 87,747
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

JPY 227,769,120
2.35%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
JPY 74.14436 / JPY 74.221404
Yesterday's Open / Close
JPY 74.14436 / JPY 74.221404
Yesterday's Change
2.34%
Yesterday's Volume
JPY 47,245.452

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
JPY 0.46312177 / JPY 0.50523731
30d Low / 30d High
JPY 73.570874 / JPY 74.837782
90d Low / 90d High
JPY 73.570874 / JPY 78.09086
52 Week Low / 52 Week High
JPY 73.570874 / JPY 84.358403
All Time HighNov 23, 2021 (3 years ago)
JPY 1,423.74
94.66%
All Time LowDec 28, 2020 (4 years ago)
JPY 19.87
282.24%

Data provided by Coingecko API

EMTRG to JPY converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to JPY)

EMTRGJPY by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (JPY)

Date
1/1/2025
JPY 74.401196
JPY 0
JPY 74.6908
JPY 73.570874
12/31/2024
JPY 76.279204
JPY 74.401196
JPY 76.507578
JPY 74.177187
12/30/2024
JPY 75.536581
JPY 76.279204
JPY 78.09086
JPY 75.311165
12/28/2024
JPY 74.724866
JPY 0
JPY 75.386549
JPY 74.724866
12/27/2024
JPY 74.781857
JPY 74.724866
JPY 79.658616
JPY 74.712407
12/26/2024
JPY 84.358403
JPY 74.781857
JPY 84.358403
JPY 74.711242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,426
2.90%
Market CapJPY 1.91T
VolumeJPY 42.68B
2
JPY 3,440.27
3.40%
Market CapJPY 414.63B
VolumeJPY 22.94B
3
JPY 2.4
7.04%
Market CapJPY 138.44B
VolumeJPY 10.57B
5
JPY 702.26
0.23%
Market CapJPY 102.55B
VolumeJPY 928.69M
6
JPY 205.48
8.54%
Market CapJPY 99.31B
VolumeJPY 5.27B
7
JPY 0.336088
5.55%
Market CapJPY 49.51B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API